Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.000121
-1.50%
$25,473 $233
May 12, 11 AM $0.000123
+0.41%
$25,848 $250
May 12, 10 AM $0.000123
-0.86%
$25,782 $279
May 12, 9 AM $0.000123
-0.46%
$25,694 $387
May 12, 8 AM $0.000123
-0.97%
$25,780 $451
May 12, 7 AM $0.000124
+0.44%
$26,040 $463
May 12, 6 AM $0.000123
+1.25%
$25,890 $473
May 12, 5 AM $0.000122
-1.30%
$25,571 $474
May 12, 4 AM $0.000123
-0.63%
$25,863 $483
May 12, 3 AM $0.000124
-2.66%
$26,009 $491
May 12, 2 AM $0.000128
-0.24%
$26,768 $521
May 12, 1 AM $0.000129
-3.42%
$26,991 $543
May 12, 12 AM $0.000133
+0.03%
$27,787 $591
May 11, 11 PM $0.000133
-0.07%
$27,776 $604
May 11, 10 PM $0.000132
-0.52%
$27,622 $609
May 11, 9 PM $0.000132
-0.10%
$27,750 $608
May 11, 8 PM $0.000133
-0.86%
$27,779 $620
May 11, 7 PM $0.000133
+5.07%
$27,934 $650
May 11, 6 PM $0.000126
-3.08%
$26,513 $595
May 11, 5 PM $0.000131
-1.26%
$27,372 $592
May 11, 4 PM $0.000134
-4.65%
$28,000 $583
May 11, 3 PM $0.00014
-2.78%
$29,408 $601
May 11, 2 PM $0.000143
+0.60%
$29,940 $693
May 11, 1 PM $0.000143
-0.99%
$30,042 $669
May 11, 12 PM $0.000144
-1.33%
$30,153 $634
May 11, 11 AM $0.000145
-0.56%
$30,417 $625
May 11, 10 AM $0.000143
+2.51%
$29,973 $587
May 11, 9 AM $0.000137
+10.44%
$28,657 $438
May 11, 8 AM $0.000123
+1.70%
$25,870 $332
May 11, 7 AM $0.000121
-3.45%
$25,383 $325
May 11, 6 AM $0.000125
+4.98%
$26,270 $314
May 11, 5 AM $0.00012
+2.57%
$25,082 $277
May 11, 4 AM $0.000118
-1.49%
$24,695 $258
May 11, 3 AM $0.00012
+3.90%
$25,134 $252
May 11, 2 AM $0.000117
+3.08%
$24,556 $214
May 11, 1 AM $0.000112
+2.85%
$23,487 $188
May 11, 12 AM $0.000107
-0.20%
$22,349 $153
May 10, 11 PM $0.000107
-0.65%
$22,469 $141
May 10, 10 PM $0.000108
+0.09%
$22,586 $137
May 10, 9 PM $0.000109
-1.09%
$22,914 $135
May 10, 8 PM $0.00011
+3.47%
$23,106 $122
May 10, 7 PM $0.000107
+1.01%
$22,375 $95
May 10, 6 PM $0.000106
-1.18%
$22,178 $94
May 10, 5 PM $0.000106
-1.39%
$22,248 $90
May 10, 4 PM $0.000108
+0.72%
$22,711 $91
May 10, 3 PM $0.000107
+0.00%
$22,320 $80
May 10, 9 AM $0.0000909
+0.25%
$19,060 $72
May 10, 8 AM $0.0000907
+0.37%
$19,008 $71
May 10, 7 AM $0.0000905
-0.22%
$18,957 $71
May 10, 6 AM $0.0000907
-0.04%
$19,005 $71