Comdex Historical Data

CMDX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.202
+3.27%
$ 3.46 million $ 12,717
Aug 20, 2022 $ 0.196
-5.30%
$ 3.35 million $ 12,313
Aug 19, 2022 $ 0.207
-6.03%
$ 3.54 million $ 14,952
Aug 18, 2022 $ 0.22
-1.03%
$ 3.77 million $ 23,056
Aug 17, 2022 $ 0.222
-1.69%
$ 3.81 million $ 24,980
Aug 16, 2022 $ 0.226
-0.02%
$ 3.87 million $ 15,256
Aug 15, 2022 $ 0.226
-2.77%
$ 3.87 million $ 21,583
Aug 14, 2022 $ 0.233
-5.22%
$ 3.98 million $ 47,936
Aug 13, 2022 $ 0.245
-8.96%
$ 4.2 million $ 45,225
Aug 12, 2022 $ 0.269
+4.89%
$ 4.62 million $ 22,836
Aug 11, 2022 $ 0.257
-2.69%
$ 4.4 million $ 10,911
Aug 10, 2022 $ 0.264
+2.07%
$ 4.52 million $ 10,927
Aug 9, 2022 $ 0.259
-5.97%
$ 4.43 million $ 24,242
Aug 8, 2022 $ 0.275
+4.92%
$ 4.72 million $ 15,050
Aug 7, 2022 $ 0.263
+3.51%
$ 4.5 million $ 26,626
Aug 6, 2022 $ 0.254
-5.97%
$ 4.35 million $ 29,615
Aug 5, 2022 $ 0.27
+3.58%
$ 4.63 million $ 13,856
Aug 4, 2022 $ 0.261
+4.25%
$ 4.47 million $ 19,104
Aug 3, 2022 $ 0.251
+1.21%
$ 4.3 million $ 12,826
Aug 2, 2022 $ 0.248
-10.49%
$ 4.24 million $ 31,489
Aug 1, 2022 $ 0.277
-0.29%
$ 4.75 million $ 19,787
Jul 31, 2022 $ 0.279
-0.62%
$ 4.79 million $ 30,792
Jul 30, 2022 $ 0.281
-3.68%
$ 4.82 million $ 12,681
Jul 29, 2022 $ 0.292
+1.49%
$ 5.01 million $ 13,579
Jul 28, 2022 $ 0.288
+1.92%
$ 4.93 million $ 32,058
Jul 27, 2022 $ 0.282
+9.89%
$ 4.84 million $ 30,212
Jul 26, 2022 $ 0.257
+0.24%
$ 4.4 million $ 17,830
Jul 25, 2022 $ 0.257
-8.81%
$ 4.4 million $ 10,978
Jul 24, 2022 $ 0.282
-4.09%
$ 4.83 million $ 21,010
Jul 23, 2022 $ 0.293
-8.05%
$ 5.01 million $ 32,466
Jul 22, 2022 $ 0.318
-2.09%
$ 5.45 million $ 19,843
Jul 21, 2022 $ 0.326
+9.89%
$ 5.59 million $ 28,702
Jul 20, 2022 $ 0.297
-10.08%
$ 5.09 million $ 41,011
Jul 19, 2022 $ 0.331
+10.26%
$ 5.67 million $ 59,801
Jul 18, 2022 $ 0.299
+18.35%
$ 5.13 million $ 105,406
Jul 17, 2022 $ 0.253
-6.57%
$ 4.34 million $ 35,413
Jul 16, 2022 $ 0.271
+1.19%
$ 4.64 million $ 22,391
Jul 15, 2022 $ 0.267
+2.67%
$ 4.57 million $ 53,229
Jul 14, 2022 $ 0.259
+3.82%
$ 4.44 million $ 58,920
Jul 13, 2022 $ 0.249
+8.60%
$ 4.27 million $ 41,584
Jul 12, 2022 $ 0.23
+3.12%
$ 3.94 million $ 58,007
Jul 11, 2022 $ 0.224
-9.63%
$ 3.83 million $ 64,885
Jul 10, 2022 $ 0.248
+0.02%
$ 4.26 million $ 27,978
Jul 9, 2022 $ 0.249
-0.80%
$ 4.26 million $ 21,499
Jul 8, 2022 $ 0.253
-3.66%
$ 4.34 million $ 47,906
Jul 7, 2022 $ 0.262
+3.19%
$ 4.5 million $ 38,713
Jul 6, 2022 $ 0.255
+8.10%
$ 4.36 million $ 88,282
Jul 5, 2022 $ 0.236
+2.10%
$ 4.05 million $ 42,752
Jul 4, 2022 $ 0.232
+6.87%
$ 3.97 million $ 33,282
Jul 3, 2022 $ 0.217
-1.19%
$ 3.72 million $ 42,418