Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $0.189
-3.50%
$8.33 million $26,354
Oct 30, 2022 $0.194
+21.13%
$8.56 million $39,391
Oct 29, 2022 $0.16
-4.75%
$7.05 million $8,010
Oct 28, 2022 $0.168
+17.36%
$7.36 million $41,279
Oct 27, 2022 $0.144
+3.75%
$6.27 million $16,261
Oct 26, 2022 $0.138
+2.55%
$6.03 million $5,304
Oct 25, 2022 $0.135
-2.29%
$5.86 million $14,121
Oct 24, 2022 $0.138
-2.89%
$5.99 million $6,145
Oct 23, 2022 $0.142
+0.56%
$6.15 million $5,396
Oct 22, 2022 $0.141
+2.87%
$6.1 million $11,091
Oct 21, 2022 $0.138
+0.85%
$5.94 million $6,144
Oct 20, 2022 $0.137
-1.46%
$5.87 million $5,322
Oct 19, 2022 $0.139
-4.62%
$5.95 million $2,247
Oct 18, 2022 $0.145
-2.39%
$6.22 million $5,927
Oct 17, 2022 $0.149
+4.79%
$6.35 million $6,069
Oct 16, 2022 $0.142
-0.16%
$6.05 million $4,124
Oct 15, 2022 $0.143
-2.25%
$6.05 million $9,508
Oct 14, 2022 $0.146
-0.39%
$6.17 million $25,482
Oct 13, 2022 $0.147
+5.09%
$6.2 million $14,389
Oct 12, 2022 $0.14
-1.44%
$5.89 million $7,519
Oct 11, 2022 $0.142
-6.26%
$2.43 million $31,479
Oct 10, 2022 $0.152
+0.24%
$7.73 million $35,609
Oct 9, 2022 $0.151
+9.46%
$7.7 million $17,836
Oct 8, 2022 $0.138
+1.85%
$7.01 million $6,830
Oct 7, 2022 $0.135
+2.69%
$6.87 million $2,521
Oct 6, 2022 $0.132
-5.96%
$6.68 million $14,735
Oct 5, 2022 $0.141
-3.14%
$7.1 million $14,108
Oct 4, 2022 $0.145
+11.98%
$7.32 million $36,991
Oct 3, 2022 $0.13
-2.60%
$6.54 million $24,123
Oct 2, 2022 $0.134
-7.97%
$6.72 million $78,950
Oct 1, 2022 $0.146
-3.55%
$7.3 million $7,235
Sep 30, 2022 $0.151
-0.03%
$7.56 million $6,150
Sep 29, 2022 $0.152
-3.91%
$7.57 million $11,406
Sep 28, 2022 $0.159
-2.09%
$7.89 million $8,390
Sep 27, 2022 $0.162
-0.91%
$8.05 million $10,175
Sep 26, 2022 $0.164
-9.42%
$8.12 million $28,287
Sep 25, 2022 $0.181
+0.55%
$8.96 million $12,040
Sep 24, 2022 $0.18
-3.86%
$8.88 million $22,925
Sep 23, 2022 $0.187
-5.24%
$9.22 million $16,565
Sep 22, 2022 $0.198
+4.95%
$3.39 million $13,744
Sep 21, 2022 $0.188
-4.61%
$-- $15,364
Sep 20, 2022 $0.198
-9.67%
$3.39 million $10,443
Sep 19, 2022 $0.22
+3.10%
$3.76 million $9,629
Sep 18, 2022 $0.213
-7.37%
$3.65 million $15,123
Sep 17, 2022 $0.231
+0.14%
$3.95 million $9,757
Sep 16, 2022 $0.23
+8.06%
$3.94 million $12,248
Sep 15, 2022 $0.212
+4.25%
$3.63 million $13,988
Sep 14, 2022 $0.204
+4.57%
$3.49 million $20,154
Sep 13, 2022 $0.195
-9.31%
$3.34 million $63,616
Sep 12, 2022 $0.214
-2.26%
$3.67 million $22,600