Comdex Historical Data

CMDX Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.599
+4.65%
$ 10.26 million $ 386,067
May 9, 2022 $ 0.578
-20.85%
$ 9.9 million $ 267,527
May 8, 2022 $ 0.73
-5.07%
$ 12.51 million $ 173,244
May 7, 2022 $ 0.77
-5.39%
$ 13.19 million $ 195,683
May 6, 2022 $ 0.814
+2.91%
$ 13.95 million $ 235,164
May 5, 2022 $ 0.79
-8.94%
$ 13.54 million $ 234,681
May 4, 2022 $ 0.867
+11.16%
$ 14.85 million $ 181,753
May 3, 2022 $ 0.78
+0.11%
$ 13.37 million $ 193,507
May 2, 2022 $ 0.78
-1.22%
$ 13.37 million $ 176,391
May 1, 2022 $ 0.789
-2.15%
$ 13.51 million $ 248,052
Apr 30, 2022 $ 0.803
-7.69%
$ 13.76 million $ 226,831
Apr 29, 2022 $ 0.87
-6.92%
$ 14.91 million $ 302,051
Apr 28, 2022 $ 0.934
-3.34%
$ 16.01 million $ 212,074
Apr 27, 2022 $ 0.969
+5.35%
$ 16.6 million $ 212,855
Apr 26, 2022 $ 0.919
-8.41%
$ 15.75 million $ 182,313
Apr 25, 2022 $ 1
-1.12%
$ 17.17 million $ 147,142
Apr 24, 2022 $ 1.01
-5.64%
$ 17.38 million $ 214,186
Apr 23, 2022 $ 1.07
+0.14%
$ 18.41 million $ 168,850
Apr 22, 2022 $ 1.07
+0.72%
$ 18.37 million $ 241,338
Apr 21, 2022 $ 1.06
-4.29%
$ 18.23 million $ 216,366
Apr 20, 2022 $ 1.11
-1.03%
$ 19.05 million $ 215,665
Apr 19, 2022 $ 1.12
+1.03%
$ 19.26 million $ 232,893
Apr 18, 2022 $ 1.11
+6.11%
$ 19.08 million $ 291,998
Apr 17, 2022 $ 1.05
-3.56%
$ 17.94 million $ 219,342
Apr 16, 2022 $ 1.09
+1.45%
$ 18.63 million $ 277,809
Apr 15, 2022 $ 1.07
-0.71%
$ 18.36 million $ 269,864
Apr 14, 2022 $ 1.08
-2.30%
$ 18.52 million $ 303,256
Apr 13, 2022 $ 1.11
+1.66%
$ 18.95 million $ 261,362
Apr 12, 2022 $ 1.09
+2.71%
$ 18.65 million $ 220,893
Apr 11, 2022 $ 1.06
-6.50%
$ 18.16 million $ 323,535
Apr 10, 2022 $ 1.14
-0.28%
$ 19.53 million $ 300,462
Apr 9, 2022 $ 1.14
-0.07%
$ 19.62 million $ 235,858
Apr 8, 2022 $ 1.14
-4.15%
$ 19.59 million $ 348,377
Apr 7, 2022 $ 1.19
+0.42%
$ 20.47 million $ 418,743
Apr 6, 2022 $ 1.19
-5.51%
$ 20.34 million $ 413,948
Apr 5, 2022 $ 1.26
-4.78%
$ 21.5 million $ 362,550
Apr 4, 2022 $ 1.32
-6.16%
$ 22.61 million $ 456,669
Apr 3, 2022 $ 1.4
+1.59%
$ 24.04 million $ 221,258
Apr 2, 2022 $ 1.38
+4.55%
$ 23.63 million $ 314,577
Apr 1, 2022 $ 1.32
-0.03%
$ 22.62 million $ 248,546
Mar 31, 2022 $ 1.32
-2.63%
$ 22.64 million $ 265,421
Mar 30, 2022 $ 1.37
-0.60%
$ 23.4 million $ 272,697
Mar 29, 2022 $ 1.37
-2.34%
$ 23.56 million $ 331,965
Mar 25, 2022 $ 1.45
-5.79%
$ 24.81 million $ 20
Mar 24, 2022 $ 1.54
+9.50%
$ 26.33 million $ 8
Mar 23, 2022 $ 1.4
-2.56%
$ 24.05 million $ 416,256
Mar 22, 2022 $ 1.44
-3.74%
$ 24.73 million $ 437,052
Mar 21, 2022 $ 1.5
-3.72%
$ 25.73 million $ 483,596
Mar 20, 2022 $ 1.56
-3.47%
$ 26.72 million $ 351,889
Mar 19, 2022 $ 1.61
+0.19%
$ 27.65 million $ 467,611