Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.0000882
+0.06%
$18,404 $21
Apr 22, 12 PM $0.0000881
-0.38%
$18,395 $21
Apr 22, 11 AM $0.0000885
-0.21%
$18,474 $23
Apr 22, 10 AM $0.0000887
-0.19%
$18,523 $23
Apr 22, 9 AM $0.0000889
+0.16%
$18,554 $23
Apr 22, 8 AM $0.0000886
-0.41%
$18,504 $23
Apr 22, 7 AM $0.000089
-0.28%
$18,568 $23
Apr 22, 6 AM $0.0000891
-0.22%
$18,603 $23
Apr 22, 5 AM $0.0000895
+0.67%
$18,676 $23
Apr 22, 4 AM $0.0000889
+0.41%
$18,566 $34
Apr 22, 3 AM $0.0000884
+0.37%
$18,446 $277
Apr 22, 2 AM $0.0000879
+1.21%
$18,335 $276
Apr 22, 1 AM $0.0000868
+0.06%
$18,104 $270
Apr 22, 12 AM $0.0000868
+0.70%
$18,117 $627
Apr 21, 11 PM $0.0000861
+0.78%
$17,972 $622
Apr 21, 10 PM $0.0000854
-0.30%
$17,827 $617
Apr 21, 9 PM $0.0000857
+0.31%
$17,874 $619
Apr 21, 8 PM $0.0000854
+0.91%
$17,832 $602
Apr 21, 7 PM $0.0000847
-0.34%
$17,667 $596
Apr 21, 6 PM $0.0000848
-0.22%
$17,691 $598
Apr 21, 5 PM $0.000085
-0.66%
$17,731 $600
Apr 21, 4 PM $0.0000856
-0.63%
$17,867 $604
Apr 21, 3 PM $0.0000861
+1.31%
$17,978 $604
Apr 21, 2 PM $0.0000852
+0.43%
$17,780 $600
Apr 21, 1 PM $0.0000848
-0.63%
$17,705 $598
Apr 21, 12 PM $0.0000854
-0.49%
$17,822 $601
Apr 21, 11 AM $0.0000858
+0.08%
$17,906 $601
Apr 21, 10 AM $0.0000855
+0.44%
$17,852 $600
Apr 21, 9 AM $0.0000852
+0.18%
$17,773 $598
Apr 21, 8 AM $0.000085
+0.28%
$17,748 $597
Apr 21, 7 AM $0.0000849
+0.08%
$17,707 $596
Apr 21, 6 AM $0.0000848
-0.09%
$17,699 $596
Apr 21, 5 AM $0.0000849
-6.97%
$17,720 $599
Apr 21, 4 AM $0.000155
+0.00%
$32,433 $0
Apr 21, 1 AM $0.000087
+0.00%
$18,141 $360
Apr 20, 3 PM $0.0000868
+1.18%
$18,103 $4
Apr 20, 2 PM $0.000086
-0.32%
$17,936 $4
Apr 20, 1 PM $0.0000862
-0.08%
$17,980 $4
Apr 20, 12 PM $0.0000862
+0.26%
$17,980 $4
Apr 20, 11 AM $0.0000859
-0.20%
$17,932 $4
Apr 20, 10 AM $0.0000862
+0.20%
$17,992 $4
Apr 20, 9 AM $0.0000861
+0.49%
$17,962 $4
Apr 20, 8 AM $0.0000857
-0.25%
$17,884 $4
Apr 20, 7 AM $0.0000859
-0.15%
$17,913 $4
Apr 20, 6 AM $0.0000861
-0.06%
$17,959 $4
Apr 20, 5 AM $0.000086
-0.73%
$17,948 $4
Apr 20, 4 AM $0.0000864
+0.20%
$18,026 $4
Apr 20, 3 AM $0.0000862
-0.05%
$17,976 $4
Apr 20, 2 AM $0.0000863
+0.11%
$17,992 $3
Apr 20, 1 AM $0.0000862
+0.32%
$17,974 $3