Comdex Historical Data

CMDX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 1.61
+0.28%
$ 27.62 million $ 508,687
Mar 17, 2022 $ 1.61
-3.37%
$ 27.61 million $ 578,773
Mar 16, 2022 $ 1.66
+5.43%
$ 28.51 million $ 488,065
Mar 15, 2022 $ 1.58
-1.69%
$ 27.01 million $ 592,877
Mar 14, 2022 $ 1.6
+1.27%
$ 27.47 million $ 460,153
Mar 13, 2022 $ 1.58
-3.78%
$ 27.11 million $ 296,270
Mar 12, 2022 $ 1.64
-2.24%
$ 28.18 million $ 286,571
Mar 11, 2022 $ 1.68
-3.21%
$ 28.83 million $ 379,869
Mar 10, 2022 $ 1.74
-5.95%
$ 29.82 million $ 557,211
Mar 9, 2022 $ 1.85
+8.82%
$ 31.76 million $ 691,211
Mar 8, 2022 $ 1.7
-0.21%
$ 29.15 million $ 628,787
Mar 7, 2022 $ 1.71
-2.00%
$ 29.22 million $ 528,186
Mar 6, 2022 $ 1.74
-8.82%
$ 29.81 million $ 624,380
Mar 5, 2022 $ 1.91
+0.63%
$ 32.76 million $ 543,555
Mar 4, 2022 $ 1.9
-9.74%
$ 32.58 million $ 650,119
Mar 3, 2022 $ 2.11
+4.06%
$ 36.16 million $ 757,738
Mar 2, 2022 $ 2.03
+1.83%
$ 34.72 million $ 1.13 million
Mar 1, 2022 $ 1.99
-3.29%
$ 34.11 million $ 938,587
Feb 28, 2022 $ 2.06
+10.87%
$ 35.34 million $ 426,939
Feb 27, 2022 $ 1.86
-10.25%
$ 31.88 million $ 781,607
Feb 26, 2022 $ 2.07
+4.73%
$ 35.52 million $ 691,312
Feb 25, 2022 $ 1.98
+4.37%
$ 33.89 million $ 719,147
Feb 24, 2022 $ 1.9
-1.26%
$ 32.55 million $ 1.07 million
Feb 23, 2022 $ 1.93
+3.22%
$ 33.08 million $ 988,017
Feb 22, 2022 $ 1.87
+3.00%
$ 32.1 million $ 934,423
Feb 21, 2022 $ 1.81
-6.83%
$ 31.02 million $ 602,421
Feb 20, 2022 $ 1.95
-3.51%
$ 33.39 million $ 454,619
Feb 19, 2022 $ 2.02
-0.16%
$ 34.63 million $ 527,777
Feb 18, 2022 $ 2.02
-4.67%
$ 34.69 million $ 782,947
Feb 17, 2022 $ 2.12
-1.63%
$ 36.31 million $ 638,217
Feb 16, 2022 $ 2.15
-0.67%
$ 36.91 million $ 478,932
Feb 15, 2022 $ 2.17
+3.68%
$ 37.18 million $ 853,660
Feb 14, 2022 $ 2.09
+1.99%
$ 35.74 million $ 750,073
Feb 13, 2022 $ 2.05
-5.79%
$ 35.17 million $ 601,072
Feb 12, 2022 $ 2.17
+1.26%
$ 37.26 million $ 576,892
Feb 11, 2022 $ 2.15
-10.40%
$ 36.8 million $ 765,953
Feb 10, 2022 $ 2.4
-5.26%
$ 41.13 million $ 569,403
Feb 9, 2022 $ 2.54
+0.97%
$ 43.5 million $ 664,018
Feb 8, 2022 $ 2.52
-7.35%
$ 43.15 million $ 883,417
Feb 7, 2022 $ 2.72
+1.30%
$ 46.65 million $ 888,802
Feb 6, 2022 $ 2.69
+1.62%
$ 46.05 million $ 964,335
Feb 5, 2022 $ 2.64
+0.50%
$ 45.2 million $ 659,245
Feb 4, 2022 $ 2.63
+1.49%
$ 45.06 million $ 758,592
Feb 3, 2022 $ 2.58
+6.24%
$ 44.19 million $ 744,134
Feb 2, 2022 $ 2.42
-9.47%
$ 41.49 million $ 878,118
Feb 1, 2022 $ 2.68
+1.92%
$ 45.91 million $ 960,060
Jan 31, 2022 $ 2.64
+4.18%
$ 45.2 million $ 483,088
Jan 30, 2022 $ 2.53
-7.16%
$ 43.3 million $ 325,166
Jan 29, 2022 $ 2.73
-7.00%
$ 46.7 million $ 628,096
Jan 28, 2022 $ 2.94
-4.43%
$ 50.34 million $ 396,271