Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $0.0000858
+0.56%
$17,897 $3
Apr 19, 11 PM $0.0000853
-0.17%
$17,785 $3
Apr 19, 10 PM $0.0000855
-1.37%
$17,828 $3
Apr 19, 9 PM $0.0000867
-0.35%
$18,087 $4
Apr 19, 8 PM $0.000087
-0.47%
$18,143 $3
Apr 19, 7 PM $0.0000873
+0.63%
$18,218 $3
Apr 19, 6 PM $0.0000868
-0.06%
$18,102 $2
Apr 19, 5 PM $0.0000869
-0.58%
$18,136 $2
Apr 19, 4 PM $0.0000876
+0.04%
$18,266 $2
Apr 19, 8 AM $0.0000859
-0.15%
$17,925 $3
Apr 19, 7 AM $0.0000859
-0.48%
$17,915 $3
Apr 19, 6 AM $0.0000863
+0.34%
$18,002 $3
Apr 19, 5 AM $0.0000861
+0.05%
$17,969 $3
Apr 19, 4 AM $0.0000861
+0.13%
$17,959 $3
Apr 19, 3 AM $0.0000861
+0.36%
$17,950 $3
Apr 19, 2 AM $0.0000858
-0.20%
$17,885 $3
Apr 19, 1 AM $0.0000859
-0.24%
$17,923 $5
Apr 19, 12 AM $0.0000861
-0.45%
$17,947 $5
Apr 18, 11 PM $0.0000866
-0.19%
$18,059 $5
Apr 18, 10 PM $0.0000867
+1.13%
$18,078 $5
Apr 18, 9 PM $0.0000856
-0.06%
$17,857 $2
Apr 18, 8 PM $0.0000857
+0.21%
$17,876 $3
Apr 18, 7 PM $0.0000856
-0.46%
$17,844 $3
Apr 18, 6 PM $0.0000863
-1.78%
$17,998 $3
Apr 18, 5 PM $0.000088
+0.34%
$18,345 $3
Apr 18, 4 PM $0.0000876
-0.07%
$18,277 $3
Apr 18, 3 PM $0.0000878
+0.77%
$18,309 $3
Apr 18, 2 PM $0.0000872
+0.46%
$18,187 $3
Apr 18, 1 PM $0.0000868
-0.22%
$18,098 $3
Apr 18, 12 PM $0.0000868
+0.57%
$18,105 $3
Apr 18, 11 AM $0.0000863
-1.83%
$17,997 $3
Apr 18, 10 AM $0.0000879
-0.13%
$18,332 $3
Apr 17, 7 PM $0.0000898
+0.03%
$18,726 $201
Apr 17, 6 PM $0.0000897
-0.04%
$18,704 $201
Apr 17, 5 PM $0.0000897
+0.06%
$18,705 $201
Apr 17, 4 PM $0.00009
+1.30%
$18,760 $201
Apr 17, 3 PM $0.0000888
-0.96%
$18,515 $199
Apr 17, 2 PM $0.00009
-0.15%
$18,759 $201
Apr 17, 1 PM $0.00009
+1.29%
$18,762 $200
Apr 17, 12 PM $0.0000888
+0.81%
$18,518 $198
Apr 17, 11 AM $0.0000881
+0.31%
$18,358 $196
Apr 17, 10 AM $0.0000878
-0.40%
$18,299 $195
Apr 17, 9 AM $0.0000881
+0.41%
$18,372 $197
Apr 17, 8 AM $0.0000877
+0.16%
$18,289 $196
Apr 17, 7 AM $0.0000876
+1.18%
$18,260 $193
Apr 17, 6 AM $0.0000867
+0.24%
$18,074 $190
Apr 17, 5 AM $0.0000862
-0.83%
$17,962 $191
Apr 17, 4 AM $0.0000868
-0.40%
$18,087 $191
Apr 17, 3 AM $0.0000875
-0.20%
$18,236 $191
Apr 17, 2 AM $0.0000873
-0.01%
$18,205 $193