Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2022 $1.09
+2.71%
$18.65 million $220,893
Apr 11, 2022 $1.06
-6.50%
$18.16 million $323,535
Apr 10, 2022 $1.14
-0.28%
$19.53 million $300,462
Apr 9, 2022 $1.14
-0.07%
$19.62 million $235,858
Apr 8, 2022 $1.14
-4.15%
$19.59 million $348,377
Apr 7, 2022 $1.19
+0.42%
$20.47 million $418,743
Apr 6, 2022 $1.19
-5.51%
$20.34 million $413,948
Apr 5, 2022 $1.26
-4.78%
$21.5 million $362,550
Apr 4, 2022 $1.32
-6.16%
$22.61 million $456,669
Apr 3, 2022 $1.4
+1.59%
$24.04 million $221,258
Apr 2, 2022 $1.38
+4.55%
$23.63 million $314,577
Apr 1, 2022 $1.32
-0.03%
$22.62 million $248,546
Mar 31, 2022 $1.32
-2.63%
$22.64 million $265,421
Mar 30, 2022 $1.37
-0.60%
$23.4 million $272,697
Mar 29, 2022 $1.37
-2.34%
$23.56 million $331,965
Mar 25, 2022 $1.45
-5.79%
$24.81 million $20
Mar 24, 2022 $1.54
+9.50%
$26.33 million $8
Mar 23, 2022 $1.4
-2.56%
$24.05 million $416,256
Mar 22, 2022 $1.44
-3.74%
$24.73 million $437,052
Mar 21, 2022 $1.5
-3.72%
$25.73 million $483,596
Mar 20, 2022 $1.56
-3.47%
$26.72 million $351,889
Mar 19, 2022 $1.61
+0.19%
$27.65 million $467,611
Mar 18, 2022 $1.61
+0.28%
$27.62 million $508,687
Mar 17, 2022 $1.61
-3.37%
$27.61 million $578,773
Mar 16, 2022 $1.66
+5.43%
$28.51 million $488,065
Mar 15, 2022 $1.58
-1.69%
$27.01 million $592,877
Mar 14, 2022 $1.6
+1.27%
$27.47 million $460,153
Mar 13, 2022 $1.58
-3.78%
$27.11 million $296,270
Mar 12, 2022 $1.64
-2.24%
$28.18 million $286,571
Mar 11, 2022 $1.68
-3.21%
$28.83 million $379,869
Mar 10, 2022 $1.74
-5.95%
$29.82 million $557,211
Mar 9, 2022 $1.85
+8.82%
$31.76 million $691,211
Mar 8, 2022 $1.7
-0.21%
$29.15 million $628,787
Mar 7, 2022 $1.71
-2.00%
$29.22 million $528,186
Mar 6, 2022 $1.74
-8.82%
$29.81 million $624,380
Mar 5, 2022 $1.91
+0.63%
$32.76 million $543,555
Mar 4, 2022 $1.9
-9.74%
$32.58 million $650,119
Mar 3, 2022 $2.11
+4.06%
$36.16 million $757,738
Mar 2, 2022 $2.03
+1.83%
$34.72 million $1.13 million
Mar 1, 2022 $1.99
-3.29%
$34.11 million $938,587
Feb 28, 2022 $2.06
+10.87%
$35.34 million $426,939
Feb 27, 2022 $1.86
-10.25%
$31.88 million $781,607
Feb 26, 2022 $2.07
+4.73%
$35.52 million $691,312
Feb 25, 2022 $1.98
+4.37%
$33.89 million $719,147
Feb 24, 2022 $1.9
-1.26%
$32.55 million $1.07 million
Feb 23, 2022 $1.93
+3.22%
$33.08 million $988,017
Feb 22, 2022 $1.87
+3.00%
$32.1 million $934,423
Feb 21, 2022 $1.81
-6.83%
$31.02 million $602,421
Feb 20, 2022 $1.95
-3.51%
$33.39 million $454,619
Feb 19, 2022 $2.02
-0.16%
$34.63 million $527,777