Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 AM $0.0000875
+0.11%
$18,230 $193
Apr 16, 11 PM $0.0000874
+0.30%
$18,208 $192
Apr 16, 10 PM $0.0000872
+0.27%
$18,170 $191
Apr 16, 9 PM $0.0000869
-0.08%
$18,107 $190
Apr 16, 8 PM $0.0000869
-21.38%
$18,120 $191
Apr 16, 3 PM $0.0000861
+0.54%
$17,951 $3
Apr 16, 2 PM $0.0000857
-0.59%
$17,867 $3
Apr 16, 1 PM $0.0000862
+0.26%
$17,963 $3
Apr 16, 12 PM $0.0000859
+0.48%
$17,915 $4
Apr 16, 11 AM $0.0000855
+0.37%
$17,826 $4
Apr 16, 10 AM $0.0000852
-0.49%
$17,756 $4
Apr 3, 6 AM $0.0000836
+0.21%
$17,371 $3
Apr 3, 5 AM $0.0000834
+0.30%
$17,327 $3
Apr 3, 4 AM $0.000083
+0.93%
$17,248 $3
Apr 3, 3 AM $0.0000821
+0.56%
$17,056 $7
Apr 3, 2 AM $0.0000815
+0.52%
$16,935 $7
Apr 3, 1 AM $0.000081
-0.01%
$16,840 $7
Apr 3, 12 AM $0.000081
+0.16%
$16,825 $7
Apr 2, 11 PM $0.0000808
-0.04%
$16,792 $7
Apr 2, 10 PM $0.0000808
-0.08%
$16,794 $7
Apr 2, 9 PM $0.0000809
-0.01%
$16,809 $9
Apr 2, 8 PM $0.0000809
+0.48%
$16,818 $9
Apr 2, 7 PM $0.0000804
-0.16%
$16,716 $9
Apr 2, 6 PM $0.0000806
+0.45%
$16,740 $9
Apr 2, 5 PM $0.0000803
+0.16%
$16,692 $9
Apr 2, 4 PM $0.0000802
-0.12%
$16,668 $9
Apr 2, 3 PM $0.0000803
+0.22%
$16,688 $4
Apr 2, 2 PM $0.0000799
+1.25%
$16,609 $4
Apr 2, 1 PM $0.0000789
-0.25%
$16,396 $4
Apr 2, 12 PM $0.0000791
-0.25%
$16,434 $4
Apr 2, 11 AM $0.0000793
+0.25%
$16,484 $4
Apr 2, 10 AM $0.0000791
-0.45%
$16,435 $4
Apr 2, 9 AM $0.0000794
-0.38%
$16,507 $4
Apr 2, 8 AM $0.0000797
-0.36%
$16,564 $4
Apr 2, 7 AM $0.0000799
+0.19%
$16,612 $4
Mar 24, 4 PM $0.0000865
-0.02%
$17,940 $2
Mar 24, 1 PM $0.0000868
+0.00%
$17,990 $2
Mar 24, 11 AM $0.0000866
+0.05%
$17,951 $4
Mar 24, 10 AM $0.0000865
+0.01%
$17,935 $4
Mar 24, 9 AM $0.0000865
-0.33%
$17,932 $4
Mar 24, 8 AM $0.0000869
+0.00%
$18,015 $4
Mar 24, 7 AM $0.0000868
+0.09%
$17,989 $4
Mar 24, 6 AM $0.0000867
+0.26%
$17,974 $4
Mar 24, 5 AM $0.0000865
-0.24%
$17,927 $4
Mar 24, 4 AM $0.0000868
+0.21%
$17,998 $4
Mar 24, 3 AM $0.0000866
-0.53%
$17,944 $4
Mar 24, 2 AM $0.000087
+0.08%
$18,029 $4
Mar 24, 1 AM $0.0000869
-0.24%
$18,000 $4
Mar 24, 12 AM $0.0000871
+0.06%
$18,053 $4
Mar 23, 11 PM $0.0000869
+0.20%
$18,013 $4