Comdex Historical Data

CMDX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000983
-0.19%
$ 20,195 $ 5
Feb 12, 12 PM $ 0.0000983
-0.95%
$ 20,199 $ 5
Feb 12, 11 AM $ 0.0000993
-0.16%
$ 20,405 $ 5
Feb 12, 10 AM $ 0.0000992
+0.16%
$ 20,389 $ 5
Feb 12, 9 AM $ 0.0000991
-0.42%
$ 20,357 $ 5
Feb 12, 8 AM $ 0.0000995
+0.48%
$ 20,449 $ 5
Feb 12, 7 AM $ 0.0000988
-0.09%
$ 20,307 $ 5
Feb 12, 6 AM $ 0.0000989
+0.36%
$ 20,316 $ 2
Feb 12, 5 AM $ 0.0000985
+0.39%
$ 20,243 $ 2
Feb 12, 4 AM $ 0.0000982
-0.34%
$ 20,178 $ 2
Feb 11, 9 PM $ 0.0000965
+0.73%
$ 19,834 $ 3
Feb 11, 8 PM $ 0.0000958
+0.27%
$ 19,690 $ 3
Feb 11, 7 PM $ 0.0000957
-0.01%
$ 19,652 $ 3
Feb 11, 6 PM $ 0.0000956
+0.86%
$ 19,648 $ 3
Feb 11, 5 PM $ 0.0000951
+0.39%
$ 19,527 $ 3
Feb 11, 4 PM $ 0.0000948
-0.39%
$ 19,477 $ 3
Feb 11, 3 PM $ 0.000095
-0.59%
$ 19,525 $ 3
Feb 11, 2 PM $ 0.0000959
-3.21%
$ 19,709 $ 3
Feb 11, 12 AM $ 0.0000965
+0.45%
$ 19,814 $ 1
Feb 10, 11 PM $ 0.000096
+0.00%
$ 19,712 $ 1
Feb 10, 10 PM $ 0.0000959
-0.13%
$ 19,694 $ 1
Feb 9, 6 PM $ 0.0000975
-0.56%
$ 20,019 $ 2
Feb 9, 5 PM $ 0.000098
-0.21%
$ 20,132 $ 2
Feb 9, 6 AM $ 0.0000972
-1.07%
$ 19,954 $ 1
Feb 9, 5 AM $ 0.000098
+0.50%
$ 20,123 $ 1
Feb 9, 4 AM $ 0.0000976
-0.27%
$ 20,045 $ 1
Feb 9, 3 AM $ 0.0000979
+0.32%
$ 20,094 $ 1
Feb 9, 2 AM $ 0.0000976
+0.44%
$ 20,036 $ 1
Feb 9, 1 AM $ 0.0000971
-0.07%
$ 19,929 $ 1
Feb 9, 12 AM $ 0.0000969
-0.79%
$ 19,891 $ 1
Feb 8, 11 PM $ 0.0000976
-0.31%
$ 20,047 $ 1
Feb 8, 10 PM $ 0.000098
+0.49%
$ 20,111 $ 1
Feb 8, 9 PM $ 0.0000976
-0.21%
$ 20,041 $ 1
Feb 8, 8 PM $ 0.0000979
-0.63%
$ 20,099 $ 1
Feb 8, 7 PM $ 0.0000986
-0.33%
$ 20,242 $ 1
Feb 6, 11 PM $ 0.0000994
-0.66%
$ 20,396 $ 4
Feb 6, 10 PM $ 0.0001
+1.23%
$ 20,562 $ 4
Feb 6, 9 PM $ 0.0000992
+1.01%
$ 20,361 $ 4
Feb 6, 8 PM $ 0.0000984
+0.49%
$ 20,186 $ 4
Feb 6, 7 PM $ 0.0000978
-0.05%
$ 20,075 $ 4
Feb 6, 6 PM $ 0.0000981
-0.49%
$ 20,121 $ 4
Feb 6, 2 PM $ 0.0000959
+0.95%
$ 19,680 $ 5
Feb 6, 1 PM $ 0.000095
+1.48%
$ 19,496 $ 5
Feb 6, 12 PM $ 0.0000936
-0.29%
$ 19,202 $ 5
Feb 6, 11 AM $ 0.0000939
-0.23%
$ 19,270 $ 5
Feb 6, 10 AM $ 0.0000941
+1.85%
$ 19,314 $ 5
Feb 6, 9 AM $ 0.0000924
+1.71%
$ 18,964 $ 6
Feb 6, 8 AM $ 0.000091
-0.96%
$ 18,665 $ 6
Feb 6, 7 AM $ 0.0000919
+0.96%
$ 18,858 $ 6
Feb 6, 6 AM $ 0.0000911
-1.53%
$ 18,697 $ 9