Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $2.02
-4.67%
$34.69 million $782,947
Feb 17, 2022 $2.12
-1.63%
$36.31 million $638,217
Feb 16, 2022 $2.15
-0.67%
$36.91 million $478,932
Feb 15, 2022 $2.17
+3.68%
$37.18 million $853,660
Feb 14, 2022 $2.09
+1.99%
$35.74 million $750,073
Feb 13, 2022 $2.05
-5.79%
$35.17 million $601,072
Feb 12, 2022 $2.17
+1.26%
$37.26 million $576,892
Feb 11, 2022 $2.15
-10.40%
$36.8 million $765,953
Feb 10, 2022 $2.4
-5.26%
$41.13 million $569,403
Feb 9, 2022 $2.54
+0.97%
$43.5 million $664,018
Feb 8, 2022 $2.52
-7.35%
$43.15 million $883,417
Feb 7, 2022 $2.72
+1.30%
$46.65 million $888,802
Feb 6, 2022 $2.69
+1.62%
$46.05 million $964,335
Feb 5, 2022 $2.64
+0.50%
$45.2 million $659,245
Feb 4, 2022 $2.63
+1.49%
$45.06 million $758,592
Feb 3, 2022 $2.58
+6.24%
$44.19 million $744,134
Feb 2, 2022 $2.42
-9.47%
$41.49 million $878,118
Feb 1, 2022 $2.68
+1.92%
$45.91 million $960,060
Jan 31, 2022 $2.64
+4.18%
$45.2 million $483,088
Jan 30, 2022 $2.53
-7.16%
$43.3 million $325,166
Jan 29, 2022 $2.73
-7.00%
$46.7 million $628,096
Jan 28, 2022 $2.94
-4.43%
$50.34 million $396,271
Jan 27, 2022 $3.09
-6.49%
$52.89 million $334,390
Jan 26, 2022 $3.31
-11.88%
$56.64 million $826,768
Jan 25, 2022 $3.76
-6.56%
$64.5 million $1.12 million
Jan 24, 2022 $4.03
-2.95%
$69.09 million $1.01 million
Jan 23, 2022 $4.16
+12.12%
$71.29 million $626,953
Jan 22, 2022 $3.69
-15.60%
$63.28 million $528,804
Jan 21, 2022 $4.33
-13.66%
$74.11 million $1.08 million
Jan 20, 2022 $5.02
+2.80%
$85.95 million $932,106
Jan 19, 2022 $4.88
-1.56%
$83.59 million $953,969
Download