Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 10 PM $0.0000877
+0.32%
$18,135 $4
Mar 10, 9 PM $0.0000875
-0.64%
$18,077 $4
Mar 10, 8 PM $0.000088
+0.45%
$18,190 $4
Mar 10, 7 PM $0.0000875
-0.73%
$18,092 $4
Mar 10, 6 PM $0.0000882
-1.48%
$18,222 $4
Mar 10, 5 PM $0.0000895
-0.27%
$18,498 $4
Mar 7, 9 AM $0.000089
+0.04%
$18,380 $1
Mar 7, 8 AM $0.000089
-0.23%
$18,392 $1
Mar 7, 7 AM $0.0000892
+0.47%
$18,434 $1
Mar 7, 6 AM $0.0000888
-0.77%
$18,351 $1
Mar 7, 5 AM $0.0000895
-0.05%
$18,481 $1
Mar 7, 4 AM $0.0000896
+0.51%
$18,506 $1
Mar 5, 9 PM $0.0000903
-0.62%
$18,649 $2
Mar 5, 8 PM $0.0000909
+0.31%
$18,765 $2
Mar 5, 7 PM $0.0000899
+0.00%
$18,552 $2
Mar 5, 6 PM $0.0000898
+0.00%
$18,546 $2
Mar 5, 5 PM $0.00009
-0.68%
$18,582 $2
Mar 5, 4 PM $0.0000904
-0.68%
$18,675 $2
Mar 5, 3 PM $0.0000913
-1.33%
$18,845 $2
Mar 5, 2 PM $0.0000924
+0.31%
$19,076 $2
Mar 5, 1 PM $0.0000921
-0.15%
$19,025 $4
Mar 5, 12 PM $0.0000922
+0.24%
$19,043 $4
Mar 5, 11 AM $0.000092
-0.46%
$19,002 $4
Mar 5, 10 AM $0.0000925
+0.79%
$19,096 $4
Mar 5, 9 AM $0.0000917
+0.02%
$18,932 $4
Mar 5, 8 AM $0.0000915
+0.28%
$18,894 $5
Mar 5, 7 AM $0.0000913
-0.41%
$18,852 $6
Mar 5, 6 AM $0.0000915
+0.19%
$18,901 $6
Mar 5, 5 AM $0.0000914
-0.38%
$18,861 $6
Mar 5, 4 AM $0.0000917
+0.10%
$18,936 $6
Mar 5, 3 AM $0.0000915
-0.23%
$18,889 $6
Mar 5, 2 AM $0.0000917
+0.21%
$18,939 $6
Mar 5, 1 AM $0.0000915
-0.32%
$18,893 $6
Mar 5, 12 AM $0.0000919
-0.18%
$18,960 $6
Mar 4, 11 PM $0.0000921
-0.06%
$19,009 $6
Mar 4, 10 PM $0.0000922
-0.88%
$19,028 $6
Mar 4, 9 PM $0.000093
+0.20%
$19,189 $4
Mar 4, 8 PM $0.0000929
-0.22%
$19,172 $4
Mar 4, 7 PM $0.0000932
+1.05%
$19,244 $4
Mar 4, 6 PM $0.0000922
+0.17%
$19,034 $4
Mar 4, 5 PM $0.0000921
-0.47%
$19,014 $4
Mar 4, 4 PM $0.0000927
-0.11%
$-- $4
Mar 4, 1 AM $0.0000887
+0.00%
$-- $0.1
Mar 4, 12 AM $0.0000886
-0.46%
$18,279 $0.1
Mar 3, 11 PM $0.0000889
+0.10%
$18,352 $0.1
Mar 3, 10 PM $0.0000887
+0.40%
$18,311 $0.1
Mar 3, 9 PM $0.0000883
-0.41%
$18,218 $0.1
Mar 3, 8 PM $0.0000887
+0.00%
$18,313 $0.1
Mar 3, 7 PM $0.0000888
-0.29%
$18,324 $0.1
Mar 3, 6 PM $0.0000892
+0.02%
$18,407 $0.1