Comdex Historical Data

CMDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000902
+0.47%
$ 18,957 $ 9
Jun 24, 3 AM $ 0.0000899
-0.56%
$ 18,897 $ 7
Jun 24, 2 AM $ 0.0000906
-0.82%
$ 19,035 $ 7
Jun 24, 1 AM $ 0.0000914
+0.60%
$ 19,210 $ 7
Jun 24, 12 AM $ 0.0000908
+0.14%
$ 19,081 $ 6
Jun 23, 11 PM $ 0.0000906
+0.01%
$ 19,047 $ 6
Jun 23, 10 PM $ 0.0000908
+0.09%
$ 19,083 $ 6
Jun 23, 9 PM $ 0.0000908
+0.41%
$ 19,086 $ 6
Jun 23, 8 PM $ 0.0000904
-0.86%
$ 19,009 $ 6
Jun 23, 7 PM $ 0.0000911
+0.16%
$ 19,147 $ 6
Jun 20, 4 AM $ 0.0000962
+0.25%
$ 20,226 $ 36
Jun 20, 3 AM $ 0.000096
+0.07%
$ 20,180 $ 36
Jun 20, 2 AM $ 0.000096
-0.63%
$ 20,190 $ 45
Jun 20, 1 AM $ 0.0000966
-1.75%
$ 20,306 $ 45
Jun 20, 12 AM $ 0.0000983
+0.02%
$ 20,656 $ 46
Jun 19, 11 PM $ 0.000098
+0.10%
$ 20,592 $ 46
Jun 19, 10 PM $ 0.0000979
-0.07%
$ 20,585 $ 46
Jun 19, 9 PM $ 0.000098
-0.29%
$ 20,609 $ 46
Jun 19, 8 PM $ 0.0000983
+0.40%
$ 20,660 $ 46
Jun 19, 7 PM $ 0.0000979
-0.29%
$ 20,588 $ 46
Jun 19, 6 PM $ 0.0000982
-0.70%
$ 20,641 $ 49
Jun 19, 5 PM $ 0.0000989
+0.39%
$ 20,790 $ 50
Jun 19, 4 PM $ 0.0000987
-1.03%
$ 20,747 $ 49
Jun 19, 3 PM $ 0.0000997
+0.24%
$ 20,954 $ 50
Jun 19, 2 PM $ 0.0000995
+0.23%
$ 20,922 $ 51
Jun 19, 1 PM $ 0.0000996
+1.27%
$ 20,929 $ 51
Jun 19, 12 PM $ 0.0000976
+0.42%
$ 20,523 $ 50
Jun 19, 11 AM $ 0.0000972
+0.09%
$ 20,442 $ 47
Jun 19, 10 AM $ 0.0000972
-1.09%
$ 20,441 $ 54
Jun 19, 9 AM $ 0.0000978
-1.15%
$ 20,562 $ 140
Jun 19, 8 AM $ 0.0000991
+0.39%
$ 20,827 $ 137
Jun 19, 7 AM $ 0.0000986
-1.11%
$ 20,734 $ 136
Jun 19, 6 AM $ 0.0000997
-1.17%
$ 20,963 $ 133
Jun 19, 5 AM $ 0.000101
+3.69%
$ 21,271 $ 130
Jun 19, 4 AM $ 0.0000975
-1.21%
$ 20,505 $ 108
Jun 19, 3 AM $ 0.0000982
+1.55%
$ 20,632 $ 106
Jun 19, 2 AM $ 0.0000969
+0.23%
$ 20,359 $ 96
Jun 19, 1 AM $ 0.0000967
+0.32%
$ 20,335 $ 96
Jun 19, 12 AM $ 0.0000965
+0.27%
$ 20,287 $ 96
Jun 18, 11 PM $ 0.0000962
+0.34%
$ 20,222 $ 96
Jun 18, 10 PM $ 0.0000958
+0.28%
$ 20,137 $ 95
Jun 18, 9 PM $ 0.0000955
-0.50%
$ 20,078 $ 95
Jun 18, 8 PM $ 0.0000959
+0.07%
$ 20,164 $ 95
Jun 18, 7 PM $ 0.0000958
+0.79%
$ 20,145 $ 95
Jun 18, 6 PM $ 0.0000951
+0.17%
$ 19,994 $ 92
Jun 18, 5 PM $ 0.0000952
-0.48%
$ 20,005 $ 92
Jun 18, 4 PM $ 0.0000955
+0.60%
$ 20,082 $ 92
Jun 18, 3 PM $ 0.0000952
-2.21%
$ 20,020 $ 92
Jun 18, 2 PM $ 0.0000974
+0.21%
$ 20,464 $ 102
Jun 18, 1 PM $ 0.0000971
-0.08%
$ 20,415 $ 101