Comdex Historical Data

CMDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000977
-1.04%
$ 20,537 $ 68
Jun 3, 10 PM $ 0.0000988
-1.09%
$ 20,776 $ 69
Jun 3, 9 PM $ 0.0001
+1.15%
$ 21,089 $ 68
Jun 3, 8 PM $ 0.0000995
-1.20%
$ 20,922 $ 64
Jun 3, 7 PM $ 0.000101
-0.38%
$ 21,214 $ 65
Jun 3, 6 PM $ 0.000101
+0.17%
$ 21,266 $ 62
Jun 3, 5 PM $ 0.000101
+0.02%
$ 21,153 $ 62
Jun 3, 4 PM $ 0.0001
-3.89%
$ 21,106 $ 57
Jun 3, 3 PM $ 0.000106
+3.84%
$ 22,188 $ 47
Jun 2, 7 PM $ 0.0000952
-0.23%
$ 20,007 $ 8
Jun 2, 6 PM $ 0.0000955
-0.73%
$ 20,084 $ 8
Jun 2, 5 PM $ 0.0000964
+0.49%
$ 20,274 $ 8
Jun 2, 4 PM $ 0.000096
+1.08%
$ 20,187 $ 8
Jun 2, 3 PM $ 0.0000948
-1.98%
$ 19,933 $ 8
Jun 2, 2 PM $ 0.0000967
-1.63%
$ 20,336 $ 9
Jun 2, 1 PM $ 0.0000985
-0.40%
$ 20,713 $ 9
Jun 2, 12 PM $ 0.0000993
+0.63%
$ 20,883 $ 9
Jun 2, 11 AM $ 0.0000989
-0.06%
$ 20,787 $ 7
Jun 2, 10 AM $ 0.0000989
+0.91%
$ 20,786 $ 7
Jun 2, 9 AM $ 0.000098
-0.33%
$ 20,599 $ 7
Jun 2, 8 AM $ 0.0000984
-0.08%
$ 20,676 $ 9
Jun 2, 7 AM $ 0.0000985
+0.17%
$ 20,697 $ 9
Jun 2, 6 AM $ 0.0000984
-0.11%
$ 20,686 $ 9
Jun 2, 5 AM $ 0.0000986
-0.44%
$ 20,724 $ 14
Jun 2, 4 AM $ 0.0000994
-0.23%
$ 20,884 $ 13
Jun 2, 3 AM $ 0.0000995
+0.57%
$ 20,915 $ 13
Jun 2, 2 AM $ 0.0000989
+0.13%
$ 20,779 $ 13
Jun 2, 1 AM $ 0.0000987
-1.54%
$ 20,737 $ 13
Jun 2, 12 AM $ 0.0001
-0.80%
$ 21,076 $ 14
Jun 1, 11 PM $ 0.000101
-0.90%
$ 21,286 $ 14
Jun 1, 10 PM $ 0.000102
+0.04%
$ 21,452 $ 14
Jun 1, 9 PM $ 0.000102
-0.46%
$ 21,492 $ 14
Jun 1, 8 PM $ 0.000103
-0.70%
$ 21,608 $ 14
Jun 1, 7 PM $ 0.000103
-0.25%
$ 21,755 $ 13
Jun 1, 6 PM $ 0.000104
+0.18%
$ 21,808 $ 13
Jun 1, 5 PM $ 0.000104
+1.23%
$ 21,785 $ 13
Jun 1, 4 PM $ 0.000102
+0.52%
$ 21,523 $ 12
Jun 1, 3 PM $ 0.000102
-0.05%
$ 21,398 $ 12
Jun 1, 2 PM $ 0.000102
-0.22%
$ 21,376 $ 13
Jun 1, 1 PM $ 0.000102
-0.34%
$ 21,470 $ 13
Jun 1, 12 PM $ 0.000103
-0.07%
$ 21,557 $ 13
Jun 1, 11 AM $ 0.000103
-0.14%
$ 21,572 $ 13
Jun 1, 10 AM $ 0.000103
-0.47%
$ 21,627 $ 13
Jun 1, 9 AM $ 0.000103
+0.75%
$ 21,743 $ 13
Jun 1, 8 AM $ 0.000103
+0.74%
$ 21,659 $ 11
Jun 1, 7 AM $ 0.000102
-0.38%
$ 21,491 $ 11
Jun 1, 6 AM $ 0.000102
-0.85%
$ 21,537 $ 11
Jun 1, 5 AM $ 0.000103
-0.40%
$ 21,756 $ 6
Jun 1, 4 AM $ 0.000104
-0.94%
$ 21,819 $ 5
Jun 1, 3 AM $ 0.000105
+0.11%
$ 22,031 $ 5