Comdex Historical Data

CMDX Page 3
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0000947
+0.00%
$ 19,913 $ 127
8:14 AM $ 0.0000948
+0.00%
$ 19,932 $ 128
8:09 AM $ 0.0000949
+0.00%
$ 19,946 $ 128
8:04 AM $ 0.0000948
+0.00%
$ 19,933 $ 128
7:59 AM $ 0.0000944
+0.00%
$ 19,837 $ 129
7:54 AM $ 0.0000941
+0.00%
$ 19,783 $ 129
7:49 AM $ 0.0000944
+0.00%
$ 19,835 $ 128
7:44 AM $ 0.0000944
+0.00%
$ 19,836 $ 128
7:39 AM $ 0.0000939
+0.00%
$ 19,734 $ 128
7:34 AM $ 0.0000935
+0.00%
$ 19,652 $ 127
7:29 AM $ 0.0000934
+0.00%
$ 19,624 $ 127
7:24 AM $ 0.0000932
+0.00%
$ 19,590 $ 127
7:19 AM $ 0.0000933
+0.00%
$ 19,611 $ 127
7:14 AM $ 0.0000933
+0.00%
$ 19,604 $ 127
7:09 AM $ 0.0000934
+0.00%
$ 19,626 $ 127
7:04 AM $ 0.0000935
+0.00%
$ 19,645 $ 125
6:59 AM $ 0.0000937
+0.00%
$ 19,690 $ 126
6:54 AM $ 0.0000939
+0.00%
$ 19,728 $ 126
6:49 AM $ 0.0000938
+0.00%
$ 19,721 $ 126
6:44 AM $ 0.0000938
+0.00%
$ 19,709 $ 126
6:39 AM $ 0.000094
+0.00%
$ 19,765 $ 124
6:34 AM $ 0.0000942
+0.00%
$ 19,799 $ 124
6:29 AM $ 0.000094
+0.00%
$ 19,764 $ 124
6:24 AM $ 0.000094
+0.00%
$ 19,757 $ 124
6:19 AM $ 0.0000941
+0.00%
$ 19,777 $ 123
6:14 AM $ 0.0000942
+0.00%
$ 19,799 $ 123
6:09 AM $ 0.000094
+0.00%
$ 19,768 $ 123
6:04 AM $ 0.0000938
+0.00%
$ 19,718 $ 122
5:59 AM $ 0.0000932
+0.00%
$ 19,591 $ 123
5:54 AM $ 0.0000932
+0.00%
$ 19,593 $ 121
5:49 AM $ 0.0000935
+0.00%
$ 19,663 $ 121
5:44 AM $ 0.0000942
+0.00%
$ 19,810 $ 122
5:39 AM $ 0.0000945
+0.00%
$ 19,865 $ 121
5:34 AM $ 0.0000947
+0.00%
$ 19,916 $ 122
5:29 AM $ 0.0000948
+0.00%
$ 19,926 $ 122
5:24 AM $ 0.0000947
+0.00%
$ 19,914 $ 122
5:19 AM $ 0.0000949
+0.00%
$ 19,939 $ 122
5:14 AM $ 0.0000951
+0.00%
$ 20,001 $ 123
5:09 AM $ 0.0000955
+0.00%
$ 20,076 $ 123
5:04 AM $ 0.0000953
+0.00%
$ 20,028 $ 123
4:59 AM $ 0.0000949
+0.00%
$ 19,955 $ 122
4:54 AM $ 0.0000947
+0.00%
$ 19,904 $ 122
4:49 AM $ 0.0000946
+0.00%
$ 19,888 $ 122
4:44 AM $ 0.0000948
+0.00%
$ 19,938 $ 122
4:39 AM $ 0.000095
+0.00%
$ 19,978 $ 122
4:34 AM $ 0.000095
+0.00%
$ 19,963 $ 122
4:29 AM $ 0.0000948
+0.00%
$ 19,933 $ 122
4:24 AM $ 0.0000948
+0.00%
$ 19,922 $ 122
4:19 AM $ 0.0000951
+0.00%
$ 19,991 $ 120
4:14 AM $ 0.0000954
+0.00%
$ 20,053 $ 121