Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:33 PM $0.0000861
+0.08%
$18,088 $33
9:28 PM $0.0000859
+0.08%
$18,055 $33
9:23 PM $0.0000858
-0.04%
$18,036 $33
9:18 PM $0.0000858
+0.05%
$18,037 $33
9:13 PM $0.0000857
-0.09%
$18,020 $33
9:08 PM $0.0000858
-0.05%
$18,031 $33
9:03 PM $0.0000858
+0.01%
$18,038 $33
8:58 PM $0.0000858
+0.08%
$18,043 $33
8:53 PM $0.0000858
-0.08%
$18,027 $33
8:48 PM $0.0000859
-0.01%
$18,056 $33
8:43 PM $0.0000859
+0.01%
$18,056 $33
8:38 PM $0.0000858
+0.01%
$18,039 $33
8:33 PM $0.0000858
+0.06%
$18,028 $33
8:28 PM $0.0000857
-0.16%
$18,018 $33
8:23 PM $0.000086
+0.19%
$18,074 $33
8:18 PM $0.0000859
-0.15%
$18,046 $33
8:13 PM $0.000086
+0.02%
$18,073 $33
8:08 PM $0.000086
+0.02%
$18,075 $33
8:03 PM $0.0000861
+0.00%
$18,104 $33
7:58 PM $0.0000862
-0.14%
$18,113 $33
7:53 PM $0.0000863
+0.25%
$18,138 $33
7:48 PM $0.0000861
+0.02%
$18,097 $32
7:43 PM $0.000086
-0.07%
$18,085 $32
7:38 PM $0.0000861
+0.05%
$18,108 $32
7:33 PM $0.0000862
+0.00%
$18,117 $32
7:28 PM $0.0000862
+0.06%
$18,118 $32
7:23 PM $0.000086
-0.04%
$18,081 $32
7:18 PM $0.000086
-0.01%
$18,069 $32
7:13 PM $0.000086
-0.07%
$18,076 $32
7:08 PM $0.000086
+0.31%
$18,088 $32
7:03 PM $0.000086
+0.18%
$18,084 $30
6:58 PM $0.0000861
+0.29%
$18,089 $29
6:53 PM $0.000086
+0.14%
$18,073 $27
6:48 PM $0.0000858
-0.96%
$18,026 $27
6:43 PM $0.000086
-0.30%
$18,085 $22
6:38 PM $0.0000863
+0.48%
$18,137 $22
6:33 PM $0.0000839
+0.00%
$17,636 $10
Download