Comdex Historical Data

CMDX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0177
-1.30%
$ 2.32 million $ 7,799
Aug 28 $ 0.0179
-14.50%
$ 2.34 million $ 10,946
Aug 21 $ 0.0211
-17.97%
$ 2.72 million $ 17,196
Aug 14 $ 0.0264
-14.24%
$ 3.21 million $ 11,650
Aug 7 $ 0.0301
+0.81%
$ 3.8 million $ 14,710
Jul 31 $ 0.0299
-4.88%
$ 3.66 million $ 8,746
Jul 24 $ 0.0314
-6.64%
$ 3.83 million $ 13,337
Jul 17 $ 0.0337
-7.80%
$ 4.07 million $ 12,901
Jul 10 $ 0.0365
+10.77%
$ 4.35 million $ 31,981
Jul 3 $ 0.0329
-1.62%
$ 3.9 million $ 14,091
Jun 26 $ 0.0335
-2.85%
$ 3.93 million $ 11,850
Jun 19 $ 0.0345
+11.15%
$ 4.02 million $ 11,603
Jun 12 $ 0.0323
-0.04%
$ 3.57 million $ 17,900
Jun 5 $ 0.0323
-21.89%
$ 3.69 million $ 31,726
May 29 $ 0.0414
-1.39%
$ 4.69 million $ 19,447
May 22 $ 0.0435
+5.79%
$ 2.39 million $ 84,308
May 15 $ 0.0459
-3.24%
$ 2.34 million $ 63,863
May 8 $ 0.0475
-3.39%
$ 2.71 million $ 63,959
May 1 $ 0.0491
-12.10%
$ 2.8 million $ 21,670
Apr 24 $ 0.0566
+8.76%
$ 3.19 million $ 27,860
Apr 17 $ 0.0514
-10.03%
$ 2.97 million $ 21,812
Apr 10 $ 0.056
+1.29%
$ 3.26 million $ 25,266
Apr 3 $ 0.0553
-1.36%
$ 3.15 million $ 28,156
Mar 27 $ 0.056
-19.29%
$ 3.19 million $ 56,643
Mar 20 $ 0.0721
-12.64%
$ 3.96 million $ 71,027
Mar 13 $ 0.0814
+1.89%
$ 4.7 million $ 103,922
Mar 6 $ 0.0793
-13.72%
$ 4.55 million $ 108,456
Feb 27 $ 0.092
-14.65%
$ 5.24 million $ 131,292
Feb 20 $ 0.108
-9.68%
$ 6.14 million $ 141,272
Feb 13 $ 0.119
-4.03%
$ 6.8 million $ 93,986
Feb 6 $ 0.125
+9.85%
$ 7.09 million $ 191,001
Jan 30 $ 0.113
+2.62%
$ 6.46 million $ 168,709
Jan 23 $ 0.106
-0.68%
$ 6.3 million $ 102,610
Jan 16 $ 0.107
+9.45%
$ 6.11 million $ 2.45 million
Jan 9 $ 0.0981
+9.92%
$ 5.59 million $ 92,609
Jan 2 $ 0.0892
+2.98%
$ 5.08 million $ 223,859
Dec 26 $ 0.0867
-13.06%
$ 4.94 million $ 122,307
Dec 19 $ 0.0997
-19.42%
$ 5.68 million $ 107,444
Dec 12 $ 0.124
-23.29%
$ 7.05 million $ 145,329
Dec 5 $ 0.158
+30.53%
$ 9.2 million $ 273,692
Nov 28 $ 0.121
-12.54%
$ 6.9 million $ 43,415
Nov 21 $ 0.141
-16.40%
$ 7.87 million $ 47,120
Nov 14 $ 0.163
+54.98%
$ 7.75 million $ 125,831
Nov 7 $ 0.105
-30.76%
$ 4.77 million $ 121,697
Oct 31 $ 0.152
-22.53%
$ 6.79 million $ 134,330
Oct 24 $ 0.194
+36.82%
$ 8.56 million $ 130,511
Oct 17 $ 0.142
-0.06%
$ 6.15 million $ 42,196
Oct 10 $ 0.142
-5.99%
$ 6.05 million $ 128,110
Oct 3 $ 0.151
+13.41%
$ 7.7 million $ 117,144
Sep 26 $ 0.134
-25.96%
$ 6.72 million $ 150,593