Comdex Historical Data

CMDX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000104
-0.08%
$ 21,300 $ 222
Jan 28, 6 PM $ 0.000104
-0.66%
$ 21,312 $ 222
Jan 28, 5 PM $ 0.000104
+0.17%
$ 21,359 $ 221
Jan 28, 4 PM $ 0.000104
-0.27%
$ 21,326 $ 220
Jan 28, 3 PM $ 0.000104
-1.06%
$ 21,391 $ 222
Jan 28, 2 PM $ 0.000106
-0.26%
$ 21,665 $ 224
Jan 28, 1 PM $ 0.000106
-0.05%
$ 21,688 $ 224
Jan 28, 12 PM $ 0.000106
-0.42%
$ 21,656 $ 224
Jan 28, 11 AM $ 0.000106
+0.47%
$ 21,645 $ 224
Jan 28, 10 AM $ 0.000105
+0.24%
$ 21,559 $ 222
Jan 28, 9 AM $ 0.000105
+1.04%
$ 21,467 $ 222
Jan 28, 8 AM $ 0.000104
+0.02%
$ 21,237 $ 219
Jan 28, 7 AM $ 0.000104
+0.04%
$ 21,239 $ 219
Jan 28, 1 AM $ 0.000168
-0.14%
$ 34,310 $ 5
Jan 28, 12 AM $ 0.000168
-0.32%
$ 34,358 $ 5
Jan 27, 11 PM $ 0.000168
+0.05%
$ 34,496 $ 5
Jan 26, 7 PM $ 0.000169
-0.25%
$ 34,498 $ 7
Jan 26, 6 PM $ 0.000169
+0.49%
$ 34,586 $ 7
Jan 26, 5 PM $ 0.000168
+0.36%
$ 34,411 $ 7
Jan 26, 7 AM $ 0.000169
-0.10%
$ 34,526 $ 9
Jan 26, 6 AM $ 0.000169
+0.75%
$ 34,562 $ 9
Jan 26, 5 AM $ 0.000168
-0.11%
$ 34,338 $ 9
Jan 26, 4 AM $ 0.000168
+0.64%
$ 34,411 $ 9
Jan 26, 3 AM $ 0.000167
-0.69%
$ 34,157 $ 9
Jan 26, 2 AM $ 0.000168
-0.22%
$ 34,410 $ 9
Jan 26, 1 AM $ 0.000169
+0.97%
$ 34,493 $ 9
Jan 26, 12 AM $ 0.000167
-0.26%
$ 34,084 $ 8
Jan 25, 11 PM $ 0.000167
+0.81%
$ 34,170 $ 17
Jan 25, 10 PM $ 0.000166
-0.36%
$ 33,910 $ 17
Jan 25, 9 PM $ 0.000166
+0.33%
$ 34,031 $ 17
Jan 25, 8 PM $ 0.000166
+0.21%
$ 33,907 $ 17
Jan 25, 7 PM $ 0.000165
-0.63%
$ 33,837 $ 14
Jan 25, 6 PM $ 0.000166
-0.73%
$ 34,050 $ 14
Jan 25, 5 PM $ 0.000168
-1.10%
$ 34,299 $ 14
Jan 25, 4 PM $ 0.000169
-0.09%
$ 34,679 $ 5
Jan 25, 3 PM $ 0.000171
-0.10%
$ 34,938 $ 5
Jan 25, 2 PM $ 0.000171
-0.39%
$ 34,928 $ 5
Jan 25, 1 PM $ 0.000171
-0.20%
$ 35,064 $ 6
Jan 25, 12 PM $ 0.000172
-0.83%
$ 35,133 $ 6
Jan 25, 11 AM $ 0.000173
-0.03%
$ 35,448 $ 6
Jan 25, 10 AM $ 0.000173
+0.16%
$ 35,397 $ 6
Jan 25, 9 AM $ 0.000173
+0.38%
$ 35,388 $ 6
Jan 25, 8 AM $ 0.000172
-0.30%
$ 35,176 $ 6
Jan 25, 7 AM $ 0.000172
-0.15%
$ 35,288 $ 5
Jan 25, 6 AM $ 0.000173
-0.38%
$ 35,367 $ 5
Jan 25, 5 AM $ 0.000173
+0.38%
$ 35,448 $ 5
Jan 25, 4 AM $ 0.000173
-0.59%
$ 35,337 $ 5
Jan 25, 3 AM $ 0.000174
-0.41%
$ 35,537 $ 5
Jan 25, 2 AM $ 0.000174
-0.04%
$ 35,692 $ 5
Jan 25, 1 AM $ 0.000175
-0.45%
$ 35,729 $ 5