Comdex Historical Data

CMDX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000191
-0.02%
$ 39,017 $ 13
Jan 18, 12 PM $ 0.000192
+0.10%
$ 39,153 $ 13
Jan 18, 11 AM $ 0.000192
+0.43%
$ 39,155 $ 13
Jan 18, 10 AM $ 0.000191
-0.33%
$ 38,997 $ 13
Jan 18, 9 AM $ 0.000191
+0.15%
$ 39,101 $ 17
Jan 18, 8 AM $ 0.000191
-0.59%
$ 39,072 $ 17
Jan 18, 7 AM $ 0.000193
-0.34%
$ 39,368 $ 12
Jan 18, 6 AM $ 0.000194
+0.19%
$ 39,539 $ 12
Jan 18, 5 AM $ 0.000193
-0.44%
$ 39,461 $ 12
Jan 18, 4 AM $ 0.000194
-0.19%
$ 39,731 $ 13
Jan 18, 3 AM $ 0.000195
+0.72%
$ 39,875 $ 13
Jan 18, 2 AM $ 0.000194
-0.38%
$ 39,621 $ 6
Jan 18, 1 AM $ 0.000195
-0.77%
$ 39,801 $ 6
Jan 18, 12 AM $ 0.000197
+0.60%
$ 40,182 $ 6
Jan 17, 11 PM $ 0.000195
+0.22%
$ 39,897 $ 6
Jan 17, 10 PM $ 0.000195
-0.43%
$ 39,794 $ 6
Jan 17, 9 PM $ 0.000196
-0.36%
$ 39,965 $ 6
Jan 17, 8 PM $ 0.000196
+0.11%
$ 40,136 $ 20
Jan 17, 3 PM $ 0.000195
+0.00%
$ -- $ 29
Jan 17, 2 PM $ 0.000195
+0.33%
$ 39,820 $ 29
Jan 17, 1 PM $ 0.000195
-0.18%
$ 39,736 $ 29
Jan 17, 12 PM $ 0.000195
+0.56%
$ 39,821 $ 29
Jan 17, 11 AM $ 0.000194
+0.00%
$ 39,632 $ 29
Jan 17, 10 AM $ 0.000194
+0.39%
$ 39,617 $ 29
Jan 17, 9 AM $ 0.000193
-0.16%
$ 39,432 $ 25
Jan 17, 8 AM $ 0.000194
+0.56%
$ 39,561 $ 25
Jan 17, 7 AM $ 0.000193
+0.94%
$ 39,330 $ 25
Jan 17, 6 AM $ 0.000191
-0.38%
$ 38,982 $ 25
Jan 17, 5 AM $ 0.000191
+0.56%
$ 39,116 $ 25
Jan 17, 4 AM $ 0.000191
+0.11%
$ 38,928 $ 21
Jan 17, 3 AM $ 0.00019
+0.19%
$ 38,852 $ 21
Jan 17, 2 AM $ 0.00019
-0.46%
$ 38,783 $ 21
Jan 17, 1 AM $ 0.000191
-0.22%
$ 38,908 $ 21
Jan 17, 12 AM $ 0.000191
+0.10%
$ 38,938 $ 21
Jan 16, 11 PM $ 0.000191
+0.09%
$ 38,912 $ 21
Jan 16, 10 PM $ 0.00019
+0.17%
$ 38,850 $ 21
Jan 16, 9 PM $ 0.00019
+0.57%
$ 38,785 $ 21
Jan 16, 8 PM $ 0.000189
+1.18%
$ 38,566 $ 21
Jan 16, 7 PM $ 0.000187
+0.22%
$ 38,134 $ 22
Jan 16, 6 PM $ 0.000187
+0.02%
$ 38,096 $ 22
Jan 16, 5 PM $ 0.000187
+0.29%
$ 38,195 $ 22
Jan 16, 4 PM $ 0.000187
+0.43%
$ 38,094 $ 18
Jan 16, 3 PM $ 0.000185
-2.29%
$ 37,864 $ 18
Jan 16, 2 PM $ 0.00019
+0.36%
$ 38,770 $ 2
Jan 16, 1 PM $ 0.000189
+0.10%
$ 38,695 $ 2
Jan 16, 12 PM $ 0.000189
+0.11%
$ 38,694 $ 2
Jan 16, 11 AM $ 0.000189
+0.03%
$ 38,651 $ 2
Jan 16, 10 AM $ 0.000189
-0.16%
$ 38,665 $ 2
Jan 16, 9 AM $ 0.00019
-0.42%
$ 38,731 $ 2
Jan 16, 8 AM $ 0.000191
+0.49%
$ 38,940 $ 2