Comdex Historical Data

CMDX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000178
-0.36%
$ 36,214 $ 20
Jan 5, 7 AM $ 0.000178
+0.24%
$ 36,351 $ 20
Jan 5, 6 AM $ 0.000178
-0.22%
$ 36,265 $ 20
Jan 4, 11 PM $ 0.000183
+0.06%
$ 37,273 $ 5
Jan 4, 10 PM $ 0.000183
+0.21%
$ 37,270 $ 6
Jan 4, 9 PM $ 0.000182
+0.10%
$ 37,136 $ 6
Jan 4, 8 PM $ 0.000182
+0.33%
$ 37,076 $ 6
Jan 4, 7 PM $ 0.000181
-1.29%
$ 36,878 $ 6
Jan 4, 6 PM $ 0.000183
-0.39%
$ 37,252 $ 9
Jan 4, 5 PM $ 0.000183
+0.01%
$ 37,364 $ 12
Jan 4, 4 PM $ 0.000183
+0.05%
$ 37,353 $ 12
Jan 4, 3 PM $ 0.000183
+0.22%
$ 37,276 $ 12
Jan 4, 2 PM $ 0.000183
+0.24%
$ 37,193 $ 12
Jan 4, 1 PM $ 0.000182
-0.17%
$ 37,091 $ 12
Jan 4, 12 PM $ 0.000183
+0.35%
$ 37,172 $ 12
Jan 4, 11 AM $ 0.000182
+0.46%
$ 37,070 $ 8
Jan 4, 10 AM $ 0.000181
-0.32%
$ 36,922 $ 8
Jan 4, 9 AM $ 0.000182
+1.06%
$ 36,989 $ 8
Jan 4, 8 AM $ 0.00018
-0.03%
$ 36,617 $ 8
Jan 4, 7 AM $ 0.00018
+0.28%
$ 36,607 $ 8
Jan 4, 6 AM $ 0.000179
-0.19%
$ 36,505 $ 8
Jan 4, 5 AM $ 0.00018
-0.26%
$ -- $ 8
Jan 4, 4 AM $ 0.00018
+0.21%
$ -- $ 8
Jan 4, 3 AM $ 0.00018
+0.28%
$ -- $ 8
Jan 4, 2 AM $ 0.000179
-0.12%
$ -- $ 8
Jan 4, 1 AM $ 0.000179
+0.06%
$ -- $ 8
Jan 4, 12 AM $ 0.000179
+0.03%
$ -- $ 8
Jan 3, 11 PM $ 0.000179
-0.11%
$ 36,362 $ 8
Jan 3, 10 PM $ 0.000179
+0.65%
$ 36,426 $ 6
Jan 3, 9 PM $ 0.000178
+0.38%
$ 36,249 $ 6
Jan 3, 8 PM $ 0.000177
-0.06%
$ 36,135 $ 6
Jan 3, 1 PM $ 0.000176
+0.71%
$ 35,754 $ 3
Jan 3, 12 PM $ 0.000174
+0.41%
$ 35,437 $ 3
Jan 3, 11 AM $ 0.000173
-0.02%
$ 35,240 $ 4
Jan 3, 10 AM $ 0.000173
-0.47%
$ 35,265 $ 4
Jan 3, 9 AM $ 0.000174
-0.73%
$ 35,399 $ 4
Jan 3, 8 AM $ 0.000175
+0.66%
$ 35,619 $ 4
Jan 3, 7 AM $ 0.000174
-0.76%
$ 35,389 $ 4
Jan 3, 6 AM $ 0.000175
-0.27%
$ 35,702 $ 4
Jan 3, 5 AM $ 0.000175
+0.01%
$ 35,690 $ 4
Jan 3, 4 AM $ 0.000175
-0.69%
$ 35,665 $ 4
Jan 3, 3 AM $ 0.000176
+0.34%
$ 35,853 $ 4
Jan 3, 2 AM $ 0.000176
+0.81%
$ 35,745 $ 6
Jan 3, 1 AM $ 0.000174
-0.01%
$ 35,409 $ 6
Jan 3, 12 AM $ 0.000175
+0.96%
$ 35,599 $ 6
Jan 2, 11 PM $ 0.000173
+0.70%
$ 35,260 $ 6
Jan 2, 10 PM $ 0.000172
+0.22%
$ 34,935 $ 6
Jan 2, 9 PM $ 0.000171
+0.38%
$ 34,871 $ 7
Jan 2, 8 PM $ 0.000171
+1.10%
$ 34,837 $ 7
Jan 2, 7 PM $ 0.000169
+0.29%
$ 34,449 $ 8