Comdex Historical Data

CMDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000972
+0.41%
$ 20,429 $ 101
Jun 18, 11 AM $ 0.0000967
+0.57%
$ 20,323 $ 101
Jun 18, 10 AM $ 0.0000961
-1.90%
$ 20,208 $ 92
Jun 18, 9 AM $ 0.0000979
-0.21%
$ 20,575 $ 11
Jun 18, 8 AM $ 0.0000982
+0.01%
$ 20,634 $ 11
Jun 18, 7 AM $ 0.0000982
+0.21%
$ 20,640 $ 11
Jun 18, 6 AM $ 0.000098
+0.37%
$ 20,591 $ 11
Jun 18, 5 AM $ 0.0000976
+0.27%
$ 20,522 $ 11
Jun 18, 4 AM $ 0.0000972
-0.70%
$ 20,424 $ 11
Jun 18, 3 AM $ 0.0000976
-1.18%
$ 20,522 $ 11
Jun 18, 2 AM $ 0.0000988
-0.03%
$ 20,760 $ 11
Jun 18, 1 AM $ 0.0000986
-0.18%
$ 20,730 $ 11
Jun 18, 12 AM $ 0.0000989
-0.69%
$ 20,779 $ 11
Jun 17, 11 PM $ 0.0000995
-0.02%
$ 20,920 $ 11
Jun 17, 10 PM $ 0.0000996
+0.78%
$ 20,939 $ 11
Jun 17, 9 PM $ 0.0000988
-1.63%
$ 20,761 $ 11
Jun 17, 8 PM $ 0.0001
-0.41%
$ 21,074 $ 13
Jun 17, 7 PM $ 0.000101
-1.67%
$ 21,136 $ 13
Jun 17, 6 PM $ 0.000102
-0.54%
$ 21,534 $ 13
Jun 17, 5 PM $ 0.000103
-0.49%
$ 21,624 $ 13
Jun 17, 4 PM $ 0.000103
-0.33%
$ 21,748 $ 13
Jun 17, 3 PM $ 0.000104
-0.04%
$ 21,769 $ 13
Jun 16, 2 PM $ 0.000103
-0.48%
$ 21,615 $ 7
Jun 16, 1 PM $ 0.000104
-0.59%
$ 21,769 $ 7
Jun 16, 12 PM $ 0.000104
+0.50%
$ 21,841 $ 7
Jun 16, 11 AM $ 0.000103
-0.77%
$ 21,712 $ 4
Jun 16, 10 AM $ 0.000104
+0.18%
$ 21,908 $ 4
Jun 16, 9 AM $ 0.000104
-0.19%
$ 21,832 $ 4
Jun 16, 8 AM $ 0.000104
+0.45%
$ 21,871 $ 4
Jun 16, 7 AM $ 0.000103
-0.17%
$ 21,748 $ 4
Jun 15, 8 PM $ 0.000103
+0.08%
$ 21,556 $ 4
Jun 15, 7 PM $ 0.000103
-1.00%
$ 21,549 $ 4
Jun 15, 6 PM $ 0.000104
-0.12%
$ 21,759 $ 4
Jun 15, 5 PM $ 0.000104
-0.04%
$ 21,802 $ 4
Jun 15, 4 PM $ 0.000105
-0.55%
$ 22,063 $ 4
Jun 15, 3 PM $ 0.000105
-0.16%
$ 22,151 $ 4
Jun 14, 6 PM $ 0.000103
+1.12%
$ 21,696 $ 8
Jun 14, 5 PM $ 0.000102
-0.34%
$ 21,466 $ 8
Jun 14, 4 PM $ 0.000103
+0.19%
$ 21,562 $ 8
Jun 14, 3 PM $ 0.000103
+1.76%
$ 21,584 $ 8
Jun 14, 2 PM $ 0.000101
-0.49%
$ 21,186 $ 13
Jun 14, 1 PM $ 0.000101
+0.18%
$ 21,284 $ 13
Jun 14, 12 PM $ 0.000101
-0.32%
$ 21,253 $ 13
Jun 14, 11 AM $ 0.000102
+0.07%
$ 21,338 $ 13
Jun 14, 10 AM $ 0.000102
+0.01%
$ 21,352 $ 13
Jun 14, 9 AM $ 0.000102
+0.27%
$ 21,351 $ 11
Jun 14, 8 AM $ 0.000101
+0.07%
$ 21,318 $ 11
Jun 14, 7 AM $ 0.000101
+0.08%
$ 21,293 $ 11
Jun 14, 6 AM $ 0.000101
+0.09%
$ 21,277 $ 11
Jun 14, 5 AM $ 0.000101
+0.17%
$ 21,215 $ 9