Comdex Historical Data

CMDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000105
+0.11%
$ 22,031 $ 5
Jun 1, 2 AM $ 0.000105
+0.80%
$ 22,004 $ 5
Jun 1, 1 AM $ 0.000104
-0.22%
$ 21,890 $ 5
May 31, 10 AM $ 0.000107
-0.11%
$ 22,485 $ 5
May 31, 9 AM $ 0.000107
+0.00%
$ 22,537 $ 5
May 31, 8 AM $ 0.000107
+0.25%
$ 22,529 $ 5
May 31, 7 AM $ 0.000107
-0.87%
$ 22,471 $ 7
May 31, 6 AM $ 0.000108
+0.06%
$ 22,678 $ 7
May 31, 5 AM $ 0.000108
-0.16%
$ 22,684 $ 7
May 31, 4 AM $ 0.000108
-0.03%
$ 22,716 $ 7
May 31, 3 AM $ 0.000108
-0.44%
$ 22,708 $ 7
May 31, 2 AM $ 0.000108
-0.36%
$ 22,736 $ 7
May 31, 1 AM $ 0.000109
-0.66%
$ 22,808 $ 7
May 31, 12 AM $ 0.000109
-0.04%
$ 22,953 $ 7
May 30, 11 PM $ 0.000109
-0.09%
$ 22,923 $ 7
May 30, 10 PM $ 0.000109
-1.35%
$ 22,956 $ 7
May 30, 9 PM $ 0.000111
+1.15%
$ 23,281 $ 7
May 30, 8 PM $ 0.00011
+0.04%
$ 23,031 $ 7
May 30, 2 PM $ 0.00011
-0.51%
$ 23,106 $ 3
May 30, 1 PM $ 0.00011
+0.17%
$ 23,206 $ 3
May 30, 12 PM $ 0.00011
+0.14%
$ 23,128 $ 3
May 30, 11 AM $ 0.00011
-0.05%
$ 23,071 $ 5
May 30, 10 AM $ 0.00011
-0.20%
$ 23,091 $ 3
May 30, 9 AM $ 0.00011
+0.62%
$ 23,125 $ 4
May 30, 8 AM $ 0.000109
+1.02%
$ 23,007 $ 4
May 30, 7 AM $ 0.000108
-0.28%
$ 22,766 $ 3
May 30, 6 AM $ 0.000109
+0.18%
$ 22,830 $ 4
May 30, 5 AM $ 0.000108
+0.38%
$ 22,755 $ 4
May 30, 4 AM $ 0.000108
-0.81%
$ 22,654 $ 4
May 30, 3 AM $ 0.000109
+0.05%
$ 22,847 $ 4
May 30, 2 AM $ 0.000109
-0.35%
$ 22,819 $ 4
May 30, 1 AM $ 0.000109
+0.66%
$ 22,876 $ 7
May 30, 12 AM $ 0.000108
-0.29%
$ 22,732 $ 7
May 29, 11 PM $ 0.000108
-0.07%
$ 22,779 $ 10
May 29, 10 PM $ 0.000108
-0.27%
$ 22,795 $ 11
May 29, 9 PM $ 0.000109
-0.36%
$ 22,929 $ 14
May 29, 8 PM $ 0.00011
-0.32%
$ 23,038 $ 14
May 29, 7 PM $ 0.00011
+0.38%
$ 23,108 $ 14
May 29, 6 PM $ 0.00011
-0.17%
$ 23,040 $ 14
May 29, 5 PM $ 0.00011
+0.54%
$ 23,088 $ 17
May 29, 4 PM $ 0.000109
-0.72%
$ 22,995 $ 17
May 29, 3 PM $ 0.00011
+1.60%
$ 23,100 $ 17
May 29, 2 PM $ 0.000107
+0.56%
$ 22,576 $ 15
May 29, 1 PM $ 0.000107
-0.31%
$ 22,487 $ 18
May 29, 12 PM $ 0.000108
-0.35%
$ 22,622 $ 19
May 29, 11 AM $ 0.000108
-0.59%
$ 22,678 $ 21
May 29, 10 AM $ 0.000108
-1.14%
$ 22,785 $ 21
May 29, 9 AM $ 0.00011
-0.02%
$ 23,060 $ 24
May 29, 8 AM $ 0.00011
-0.58%
$ 23,061 $ 24
May 29, 7 AM $ 0.00011
-0.74%
$ 23,202 $ 27