Comdex Historical Data

CMDX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000169
+0.29%
$ 34,449 $ 8
Jan 2, 6 PM $ 0.000169
-0.12%
$ 34,434 $ 8
Jan 2, 5 PM $ 0.00017
+0.12%
$ 34,555 $ 9
Jan 2, 4 PM $ 0.000169
+0.62%
$ 34,499 $ 9
Jan 2, 3 PM $ 0.000169
-0.13%
$ 34,329 $ 9
Jan 2, 2 PM $ 0.000168
+1.37%
$ 34,226 $ 9
Dec 31, 1 PM $ 0.000159
+0.23%
$ 32,279 $ 5
Dec 31, 12 PM $ 0.000158
-0.42%
$ 32,221 $ 5
Dec 31, 11 AM $ 0.000159
+0.53%
$ 32,365 $ 5
Dec 31, 10 AM $ 0.000158
-0.23%
$ 32,207 $ 5
Dec 31, 9 AM $ 0.000159
+0.05%
$ 32,259 $ 5
Dec 31, 8 AM $ 0.000158
-0.48%
$ 32,242 $ 5
Dec 31, 7 AM $ 0.000159
+0.10%
$ 32,389 $ 5
Dec 31, 6 AM $ 0.000159
-0.01%
$ 32,366 $ 5
Dec 31, 5 AM $ 0.000159
-0.07%
$ 32,367 $ 5
Dec 31, 4 AM $ 0.000159
-0.05%
$ 32,430 $ 5
Dec 29, 3 PM $ 0.000165
+0.04%
$ 33,581 $ 2
Dec 29, 2 PM $ 0.000165
+0.20%
$ 33,579 $ 2
Dec 29, 1 PM $ 0.000165
-0.67%
$ 33,543 $ 2
Dec 29, 12 PM $ 0.000166
-0.98%
$ 33,764 $ 2
Dec 29, 11 AM $ 0.000168
-0.60%
$ 34,152 $ 2
Dec 29, 10 AM $ 0.000169
+0.69%
$ 34,359 $ 2
Dec 29, 9 AM $ 0.000168
-1.40%
$ 34,177 $ 2
Dec 29, 8 AM $ 0.00017
-1.22%
$ 34,658 $ 2
Dec 29, 7 AM $ 0.000173
+0.25%
$ 35,104 $ 1
Dec 29, 6 AM $ 0.000172
-0.51%
$ 35,054 $ 1
Dec 29, 5 AM $ 0.000173
+1.45%
$ 35,264 $ 1
Dec 29, 4 AM $ 0.000171
-0.30%
$ 34,743 $ 1
Dec 29, 3 AM $ 0.000172
+0.87%
$ 34,937 $ 1
Dec 29, 2 AM $ 0.00017
+1.10%
$ 34,648 $ 1
Dec 29, 1 AM $ 0.000168
+0.62%
$ 34,247 $ 1
Dec 29, 12 AM $ 0.000168
+0.74%
$ 34,082 $ 1
Dec 28, 11 PM $ 0.000166
+0.36%
$ 33,837 $ 1
Dec 28, 10 PM $ 0.000166
+0.26%
$ 33,699 $ 1
Dec 28, 9 PM $ 0.000165
-0.05%
$ 33,625 $ 1
Dec 28, 8 PM $ 0.000165
+0.03%
$ 33,600 $ 1
Dec 28, 7 PM $ 0.000165
-0.45%
$ 33,588 $ 1
Dec 28, 6 PM $ 0.000166
-0.52%
$ 33,803 $ 1
Dec 28, 5 PM $ 0.000167
-0.40%
$ 34,012 $ 1
Dec 28, 4 PM $ 0.000168
-0.08%
$ 34,157 $ 1
Dec 26, 9 PM $ 0.000165
+0.07%
$ 33,627 $ 9
Dec 26, 8 PM $ 0.000165
-0.05%
$ 33,589 $ 9
Dec 26, 7 PM $ 0.000165
+0.44%
$ 33,629 $ 9
Dec 26, 6 PM $ 0.000165
+0.48%
$ 33,467 $ 9
Dec 26, 5 PM $ 0.000164
+0.34%
$ 33,334 $ 9
Dec 26, 4 PM $ 0.000164
-0.25%
$ 33,242 $ 9
Dec 26, 3 PM $ 0.000164
-0.27%
$ 33,382 $ 9
Dec 26, 2 PM $ 0.000165
-0.45%
$ 33,473 $ 9
Dec 26, 1 PM $ 0.000165
-0.04%
$ 33,627 $ 9
Dec 26, 12 PM $ 0.000166
+0.26%
$ 33,651 $ 9