Comdex Historical Data

CMDX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000166
+0.26%
$ 33,651 $ 9
Dec 26, 11 AM $ 0.000165
-0.04%
$ 33,557 $ 9
Dec 26, 10 AM $ 0.000165
-0.09%
$ 33,563 $ 9
Dec 26, 9 AM $ 0.000165
+0.32%
$ 33,606 $ 9
Dec 26, 8 AM $ 0.000165
+0.05%
$ 33,472 $ 7
Dec 26, 7 AM $ 0.000165
-0.39%
$ 33,477 $ 7
Dec 26, 6 AM $ 0.000165
-0.29%
$ 33,617 $ 7
Dec 26, 5 AM $ 0.000166
-0.29%
$ 33,714 $ 7
Dec 26, 4 AM $ 0.000166
+0.35%
$ 33,821 $ 8
Dec 26, 3 AM $ 0.000166
+0.66%
$ 33,710 $ 8
Dec 26, 2 AM $ 0.000165
+2.18%
$ 33,591 $ 3
Dec 26, 1 AM $ 0.000162
+0.44%
$ 32,865 $ 3
Dec 26, 12 AM $ 0.000162
-0.21%
$ 32,825 $ 3
Dec 25, 11 PM $ 0.000162
-1.06%
$ 32,894 $ 3
Dec 24, 4 PM $ 0.00016
+0.00%
$ -- $ 4
Dec 24, 3 PM $ 0.000159
+0.66%
$ 32,391 $ 4
Dec 24, 2 PM $ 0.000158
-0.17%
$ 32,140 $ 4
Dec 24, 1 PM $ 0.000158
-0.10%
$ 32,202 $ 4
Dec 24, 12 PM $ 0.000159
+0.42%
$ 32,275 $ 4
Dec 24, 11 AM $ 0.000158
-0.02%
$ 32,123 $ 4
Dec 24, 10 AM $ 0.000158
-0.11%
$ 32,137 $ 4
Dec 24, 4 AM $ 0.000161
+0.00%
$ -- $ 5
Dec 24, 3 AM $ 0.000161
-0.41%
$ 32,630 $ 5
Dec 24, 2 AM $ 0.000161
-0.32%
$ 32,800 $ 5
Dec 24, 1 AM $ 0.000162
-0.61%
$ 32,938 $ 5
Dec 24, 12 AM $ 0.000163
+0.34%
$ 33,159 $ 5
Dec 23, 11 PM $ 0.000163
-0.11%
$ 33,082 $ 5
Dec 23, 10 PM $ 0.000163
-0.21%
$ 33,169 $ 5
Dec 23, 9 PM $ 0.000164
+0.16%
$ 33,225 $ 5
Dec 23, 8 PM $ 0.000163
+0.96%
$ 33,174 $ 5
Dec 23, 7 PM $ 0.000162
+0.18%
$ 32,814 $ 6
Dec 23, 6 PM $ 0.000161
+0.57%
$ 32,737 $ 8
Dec 23, 5 PM $ 0.00016
-0.28%
$ 32,581 $ 8
Dec 23, 4 PM $ 0.000161
+1.37%
$ 32,626 $ 8
Dec 23, 3 PM $ 0.000158
-0.79%
$ 32,170 $ 7
Dec 23, 2 PM $ 0.000159
+0.84%
$ 32,394 $ 7
Dec 23, 1 PM $ 0.000158
-0.25%
$ 32,136 $ 7
Dec 23, 12 PM $ 0.000159
-0.48%
$ 32,214 $ 7
Dec 23, 11 AM $ 0.000159
+0.42%
$ 32,371 $ 7
Dec 23, 10 AM $ 0.000159
+0.21%
$ 32,155 $ 7
Dec 23, 9 AM $ 0.000158
-0.04%
$ 32,123 $ 7
Dec 23, 8 AM $ 0.000158
+0.02%
$ 32,147 $ 7
Dec 23, 7 AM $ 0.000158
+0.46%
$ 32,155 $ 7
Dec 23, 6 AM $ 0.000158
-0.42%
$ 32,009 $ 7
Dec 23, 5 AM $ 0.000158
-0.23%
$ 32,172 $ 7
Dec 23, 4 AM $ 0.000159
-1.49%
$ 32,257 $ 10
Dec 23, 3 AM $ 0.000161
-0.18%
$ 32,736 $ 6
Dec 23, 2 AM $ 0.000162
-0.23%
$ 32,799 $ 7
Dec 23, 1 AM $ 0.000162
+0.24%
$ 32,876 $ 7
Dec 23, 12 AM $ 0.000162
+0.21%
$ 32,801 $ 7