Comdex Historical Data

CMDX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000162
+0.21%
$ 32,801 $ 7
Dec 22, 11 PM $ 0.000161
-0.03%
$ 32,722 $ 7
Dec 22, 10 PM $ 0.000161
-0.19%
$ 32,664 $ 7
Dec 22, 9 PM $ 0.000161
+0.11%
$ 32,735 $ 7
Dec 22, 8 PM $ 0.000161
+1.13%
$ 32,700 $ 7
Dec 22, 7 PM $ 0.00016
-1.07%
$ 32,490 $ 12
Dec 22, 6 PM $ 0.000162
-1.14%
$ 32,822 $ 12
Dec 22, 5 PM $ 0.000164
+0.03%
$ 33,291 $ 12
Dec 22, 4 PM $ 0.000164
-0.51%
$ 33,240 $ 12
Dec 22, 3 PM $ 0.000164
-0.08%
$ 33,393 $ 11
Dec 22, 2 PM $ 0.000165
+0.45%
$ 33,419 $ 12
Dec 22, 1 PM $ 0.000164
-0.22%
$ 33,240 $ 12
Dec 22, 12 PM $ 0.000164
+0.17%
$ 33,278 $ 12
Dec 22, 11 AM $ 0.000163
+0.24%
$ 33,178 $ 12
Dec 22, 10 AM $ 0.000163
+0.23%
$ 33,124 $ 12
Dec 22, 9 AM $ 0.000163
+0.11%
$ 33,059 $ 12
Dec 22, 8 AM $ 0.000163
+0.16%
$ 33,020 $ 12
Dec 22, 7 AM $ 0.000162
+0.03%
$ 33,001 $ 12
Dec 22, 6 AM $ 0.000162
+0.03%
$ 32,953 $ 12
Dec 22, 5 AM $ 0.000162
-1.41%
$ 32,932 $ 12
Dec 22, 4 AM $ 0.000165
+0.44%
$ 33,449 $ 3
Dec 22, 3 AM $ 0.000164
+0.00%
$ 33,349 $ 3
Dec 22, 2 AM $ 0.000164
-0.52%
$ 33,289 $ 4
Dec 22, 1 AM $ 0.000165
-0.34%
$ 33,510 $ 4
Dec 22, 12 AM $ 0.000166
+1.01%
$ 33,661 $ 4
Dec 21, 11 PM $ 0.000164
+1.09%
$ 33,335 $ 4
Dec 21, 10 PM $ 0.000162
+0.19%
$ 32,961 $ 4
Dec 21, 9 PM $ 0.000162
-0.11%
$ 32,940 $ 6
Dec 21, 8 PM $ 0.000163
-0.28%
$ 33,004 $ 6
Dec 21, 7 PM $ 0.000163
-0.08%
$ 33,046 $ 6
Dec 21, 6 PM $ 0.000163
-0.20%
$ 33,042 $ 6
Dec 21, 5 PM $ 0.000163
+0.14%
$ 33,148 $ 6
Dec 21, 4 PM $ 0.000163
+0.10%
$ 33,039 $ 6
Dec 21, 3 PM $ 0.000163
+1.09%
$ 33,085 $ 6
Dec 21, 2 PM $ 0.000161
-0.18%
$ 32,722 $ 4
Dec 21, 1 PM $ 0.000162
-2.05%
$ 32,842 $ 4
Dec 21, 12 PM $ 0.000166
-0.66%
$ 33,619 $ 4
Dec 21, 11 AM $ 0.000166
-0.34%
$ 33,765 $ 4
Dec 21, 10 AM $ 0.000167
+0.05%
$ 33,864 $ 4
Dec 21, 9 AM $ 0.000167
+0.08%
$ 33,875 $ 4
Dec 21, 8 AM $ 0.000167
+0.52%
$ 33,862 $ 4
Dec 21, 7 AM $ 0.000166
+0.13%
$ 33,714 $ 5
Dec 21, 6 AM $ 0.000166
+0.13%
$ 33,680 $ 7
Dec 21, 5 AM $ 0.000166
-0.18%
$ 33,707 $ 7
Dec 21, 4 AM $ 0.000166
-0.13%
$ 33,696 $ 10
Dec 21, 3 AM $ 0.000166
+0.34%
$ 33,728 $ 10
Dec 21, 2 AM $ 0.000166
-0.56%
$ 33,620 $ 10
Dec 21, 1 AM $ 0.000167
-0.25%
$ 33,862 $ 11
Dec 21, 12 AM $ 0.000167
+0.05%
$ 33,946 $ 11
Dec 20, 11 PM $ 0.000167
-0.30%
$ 33,913 $ 11