Comdex Historical Data

CMDX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000167
-0.30%
$ 33,913 $ 11
Dec 20, 10 PM $ 0.000168
-0.11%
$ 34,021 $ 11
Dec 19, 11 PM $ 0.000165
-0.52%
$ 33,555 $ 5
Dec 19, 10 PM $ 0.000166
+0.77%
$ 33,699 $ 7
Dec 19, 9 PM $ 0.000165
-0.48%
$ 33,453 $ 6
Dec 19, 8 PM $ 0.000165
-0.19%
$ 33,585 $ 6
Dec 19, 7 PM $ 0.000166
+1.22%
$ 33,632 $ 6
Dec 19, 6 PM $ 0.000164
+0.08%
$ 33,194 $ 6
Dec 19, 5 PM $ 0.000163
-0.98%
$ 33,135 $ 6
Dec 19, 4 PM $ 0.000166
+1.39%
$ 33,651 $ 6
Dec 19, 3 PM $ 0.000163
-0.30%
$ 33,161 $ 6
Dec 19, 2 PM $ 0.000164
+2.17%
$ 33,314 $ 7
Dec 19, 1 PM $ 0.000161
-0.56%
$ 32,652 $ 7
Dec 19, 12 PM $ 0.000162
-0.19%
$ 32,850 $ 7
Dec 19, 11 AM $ 0.000162
+0.53%
$ 32,914 $ 7
Dec 19, 10 AM $ 0.000161
+0.05%
$ 32,713 $ 7
Dec 19, 9 AM $ 0.000162
-0.05%
$ 32,783 $ 7
Dec 19, 8 AM $ 0.000162
+0.31%
$ 32,795 $ 10
Dec 19, 7 AM $ 0.000161
+0.28%
$ 32,659 $ 10
Dec 19, 6 AM $ 0.00016
-0.44%
$ 32,513 $ 10
Dec 19, 5 AM $ 0.000161
-0.29%
$ 32,610 $ 10
Dec 19, 4 AM $ 0.000161
+0.04%
$ 32,693 $ 10
Dec 19, 3 AM $ 0.000161
+2.39%
$ 32,690 $ 10
Dec 19, 2 AM $ 0.000157
+0.40%
$ 31,913 $ 8
Dec 19, 1 AM $ 0.000157
+0.13%
$ 31,823 $ 8
Dec 19, 12 AM $ 0.000156
-1.49%
$ 31,736 $ 8
Dec 18, 5 PM $ 0.000163
-2.82%
$ 33,067 $ 11
Dec 18, 4 PM $ 0.000168
-0.60%
$ 34,057 $ 11
Dec 18, 3 PM $ 0.000169
+0.75%
$ 34,334 $ 11
Dec 18, 2 PM $ 0.000168
-0.57%
$ 34,014 $ 12
Dec 18, 1 PM $ 0.000169
+2.09%
$ 34,229 $ 13
Dec 18, 12 PM $ 0.000165
-0.15%
$ 33,529 $ 15
Dec 18, 11 AM $ 0.000165
-0.29%
$ 33,566 $ 15
Dec 18, 10 AM $ 0.000166
-0.21%
$ 33,606 $ 15
Dec 18, 9 AM $ 0.000166
-0.13%
$ 33,599 $ 18
Dec 18, 8 AM $ 0.000166
+0.47%
$ 33,644 $ 13
Dec 18, 7 AM $ 0.000165
+0.03%
$ 33,466 $ 13
Dec 18, 6 AM $ 0.000165
+0.05%
$ 33,553 $ 13
Dec 18, 5 AM $ 0.000165
-0.79%
$ 33,554 $ 13
Dec 18, 4 AM $ 0.000167
+0.14%
$ 33,826 $ 13
Dec 18, 3 AM $ 0.000166
-0.73%
$ 33,746 $ 13
Dec 18, 2 AM $ 0.000168
+0.49%
$ 34,031 $ 15
Dec 18, 1 AM $ 0.000167
-0.81%
$ 33,892 $ 15
Dec 18, 12 AM $ 0.000169
-0.31%
$ 34,191 $ 16
Dec 17, 11 PM $ 0.000169
-0.41%
$ 34,272 $ 16
Dec 17, 10 PM $ 0.000169
+0.04%
$ 34,349 $ 16
Dec 17, 9 PM $ 0.000169
-0.58%
$ 34,311 $ 16
Dec 17, 8 PM $ 0.000171
+0.10%
$ 34,610 $ 16
Dec 17, 7 PM $ 0.00017
-0.20%
$ 34,510 $ 38
Dec 17, 6 PM $ 0.000171
-0.57%
$ 34,695 $ 38