Comdex Historical Data

CMDX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000171
-0.57%
$ 34,695 $ 38
Dec 17, 5 PM $ 0.000172
+0.06%
$ 34,831 $ 22
Dec 17, 4 PM $ 0.000171
-2.01%
$ 34,705 $ 22
Dec 17, 3 PM $ 0.000175
-0.67%
$ 35,543 $ 22
Dec 17, 2 PM $ 0.000173
-0.58%
$ 35,133 $ 21
Dec 17, 1 PM $ 0.000174
+0.64%
$ 35,254 $ 20
Dec 17, 12 PM $ 0.000173
-0.43%
$ 35,011 $ 20
Dec 17, 11 AM $ 0.000173
-0.01%
$ 35,162 $ 20
Dec 17, 10 AM $ 0.000174
+0.40%
$ 35,211 $ 20
Dec 17, 9 AM $ 0.000173
-0.96%
$ 35,141 $ 19
Dec 17, 8 AM $ 0.000175
-0.11%
$ 35,486 $ 19
Dec 17, 7 AM $ 0.000175
-0.14%
$ 35,584 $ 20
Dec 17, 6 AM $ 0.000176
+0.48%
$ 35,608 $ 20
Dec 17, 5 AM $ 0.000175
+0.03%
$ 35,417 $ 20
Dec 17, 4 AM $ 0.000174
-0.30%
$ 35,385 $ 20
Dec 17, 3 AM $ 0.000175
+0.36%
$ 35,462 $ 20
Dec 17, 2 AM $ 0.000174
-0.21%
$ 35,299 $ 19
Dec 17, 1 AM $ 0.000174
-0.18%
$ 35,373 $ 19
Dec 17, 12 AM $ 0.000175
-0.76%
$ 35,429 $ 19
Dec 16, 11 PM $ 0.000176
-0.71%
$ 35,674 $ 19
Dec 16, 10 PM $ 0.000177
-0.10%
$ 35,908 $ 19
Dec 16, 9 PM $ 0.000177
-0.39%
$ 35,929 $ 19
Dec 16, 8 PM $ 0.000178
+0.03%
$ 36,041 $ 19
Dec 16, 2 PM $ 0.000182
-0.44%
$ 36,986 $ 11
Dec 16, 1 PM $ 0.000183
-0.55%
$ 37,197 $ 11
Dec 16, 12 PM $ 0.000184
-0.47%
$ 37,401 $ 8
Dec 16, 11 AM $ 0.000185
+0.01%
$ 37,483 $ 8
Dec 16, 10 AM $ 0.000185
+0.94%
$ 37,489 $ 8
Dec 16, 9 AM $ 0.000183
-0.28%
$ 37,169 $ 8
Dec 16, 8 AM $ 0.000184
+0.59%
$ 37,278 $ 8
Dec 16, 7 AM $ 0.000183
-0.96%
$ 37,051 $ 6
Dec 16, 6 AM $ 0.000184
+0.34%
$ 37,399 $ 6
Dec 16, 5 AM $ 0.000184
+0.25%
$ 37,287 $ 6
Dec 16, 4 AM $ 0.000183
-0.55%
$ 37,185 $ 9
Dec 16, 3 AM $ 0.000184
+0.10%
$ 37,381 $ 9
Dec 16, 2 AM $ 0.000184
+0.31%
$ 37,361 $ 11
Dec 16, 1 AM $ 0.000184
-0.31%
$ 37,207 $ 21
Dec 16, 12 AM $ 0.000184
-0.25%
$ 37,375 $ 21
Dec 15, 11 PM $ 0.000185
+0.10%
$ 37,479 $ 21
Dec 15, 10 PM $ 0.000185
+0.03%
$ 37,449 $ 21
Dec 15, 9 PM $ 0.000185
+0.42%
$ 37,410 $ 21
Dec 15, 8 PM $ 0.000184
-0.68%
$ 37,277 $ 20
Dec 15, 7 PM $ 0.000185
+0.62%
$ 37,522 $ 21
Dec 15, 6 PM $ 0.000184
-0.09%
$ 37,248 $ 23
Dec 15, 5 PM $ 0.000184
-1.52%
$ 37,283 $ 23
Dec 14, 7 PM $ 0.000193
-1.75%
$ 39,023 $ 5
Dec 14, 6 PM $ 0.000196
+0.21%
$ 39,675 $ 6
Dec 14, 5 PM $ 0.000195
-1.09%
$ 39,537 $ 6
Dec 14, 4 PM $ 0.000197
+0.07%
$ 39,972 $ 6
Dec 14, 3 PM $ 0.000197
+0.07%
$ 39,959 $ 6