Comdex Historical Data

CMDX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000197
+0.07%
$ 39,959 $ 6
Dec 14, 2 PM $ 0.000198
-0.03%
$ 40,189 $ 6
Dec 14, 1 PM $ 0.000198
-0.46%
$ 40,090 $ 7
Dec 14, 12 PM $ 0.000199
+0.36%
$ 40,338 $ 7
Dec 14, 11 AM $ 0.000198
-0.22%
$ 40,186 $ 7
Dec 14, 10 AM $ 0.000199
-0.56%
$ 40,272 $ 7
Dec 14, 9 AM $ 0.000199
-0.72%
$ 40,389 $ 7
Dec 14, 8 AM $ 0.000198
-0.27%
$ 40,216 $ 7
Dec 14, 7 AM $ 0.000199
-0.48%
$ 40,353 $ 7
Dec 14, 6 AM $ 0.0002
-0.63%
$ 40,516 $ 9
Dec 14, 5 AM $ 0.000201
-0.10%
$ 40,803 $ 9
Dec 14, 4 AM $ 0.000202
-0.28%
$ 40,926 $ 9
Dec 14, 3 AM $ 0.000203
-0.08%
$ 41,088 $ 51
Dec 14, 2 AM $ 0.000203
+0.04%
$ 41,098 $ 51
Dec 14, 1 AM $ 0.000203
+0.61%
$ 41,065 $ 51
Dec 14, 12 AM $ 0.000202
-0.20%
$ 40,910 $ 50
Dec 13, 11 PM $ 0.000202
-0.50%
$ 40,987 $ 51
Dec 13, 10 PM $ 0.000203
+0.12%
$ 41,202 $ 52
Dec 13, 9 PM $ 0.000203
-0.22%
$ 41,117 $ 65
Dec 13, 8 PM $ 0.000203
-1.79%
$ 41,234 $ 65
Dec 13, 7 PM $ 0.000207
+0.20%
$ 42,015 $ 53
Dec 13, 6 PM $ 0.000207
+0.13%
$ 42,006 $ 53
Dec 13, 5 PM $ 0.000207
+0.05%
$ 41,959 $ 53
Dec 13, 4 PM $ 0.000207
+0.04%
$ 41,943 $ 53
Dec 13, 3 PM $ 0.000207
+0.14%
$ 41,919 $ 56
Dec 13, 2 PM $ 0.000206
+0.00%
$ 41,833 $ 55
Dec 13, 1 PM $ 0.000206
+0.03%
$ 41,835 $ 52
Dec 13, 12 PM $ 0.000206
-0.08%
$ 41,802 $ 52
Dec 13, 11 AM $ 0.000206
-0.16%
$ 41,834 $ 52
Dec 13, 10 AM $ 0.000207
+0.17%
$ 41,947 $ 53
Dec 13, 9 AM $ 0.000207
+0.20%
$ 41,875 $ 53
Dec 13, 8 AM $ 0.000206
-0.21%
$ 41,749 $ 53
Dec 13, 7 AM $ 0.000206
+0.35%
$ 41,833 $ 49
Dec 13, 6 AM $ 0.000206
+0.05%
$ 41,693 $ 49
Dec 13, 5 AM $ 0.000206
-0.44%
$ 41,659 $ 49
Dec 13, 4 AM $ 0.000207
+0.07%
$ 41,853 $ 49
Dec 13, 3 AM $ 0.000206
+0.51%
$ 41,840 $ 54
Dec 13, 2 AM $ 0.000205
+0.47%
$ 41,629 $ 55
Dec 13, 1 AM $ 0.000205
-0.05%
$ 41,438 $ 55
Dec 13, 12 AM $ 0.000204
+0.16%
$ 41,436 $ 55
Dec 12, 11 PM $ 0.000204
-0.36%
$ 41,342 $ 55
Dec 12, 10 PM $ 0.000203
+5.10%
$ 41,063 $ 52
Dec 12, 9 PM $ 0.000193
+0.36%
$ 39,078 $ 10
Dec 12, 8 PM $ 0.000192
+0.52%
$ 38,906 $ 10
Dec 12, 7 PM $ 0.000191
-0.73%
$ 38,717 $ 13
Dec 12, 6 PM $ 0.000193
+1.07%
$ 39,014 $ 15
Dec 12, 5 PM $ 0.000191
+1.15%
$ 38,630 $ 15
Dec 12, 4 PM $ 0.000188
-1.54%
$ 38,167 $ 15
Dec 12, 3 PM $ 0.000192
-2.15%
$ 38,926 $ 12
Dec 12, 2 PM $ 0.000197
+0.71%
$ 39,877 $ 13