Comdex Historical Data

CMDX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00022
-0.58%
$ 44,406 $ 15
Dec 4, 3 AM $ 0.000221
-1.76%
$ 44,691 $ 15
Dec 4, 2 AM $ 0.000225
-0.69%
$ 45,484 $ 15
Dec 4, 1 AM $ 0.000227
+0.03%
$ 45,821 $ 15
Dec 4, 12 AM $ 0.000226
+1.28%
$ 45,719 $ 15
Dec 3, 11 PM $ 0.000223
-0.05%
$ 45,182 $ 3
Dec 3, 10 PM $ 0.000224
+0.50%
$ 45,200 $ 4
Dec 3, 9 PM $ 0.000223
+0.75%
$ 44,998 $ 4
Dec 3, 8 PM $ 0.000221
+0.73%
$ 44,603 $ 4
Dec 3, 7 PM $ 0.000219
+0.54%
$ 44,245 $ 4
Dec 3, 6 PM $ 0.000218
-0.21%
$ 44,140 $ 4
Dec 3, 5 PM $ 0.000219
+1.35%
$ 44,274 $ 6
Dec 3, 4 PM $ 0.000216
+0.05%
$ 43,760 $ 6
Dec 3, 3 PM $ 0.000216
-0.48%
$ 43,738 $ 6
Dec 3, 2 PM $ 0.000218
-0.25%
$ 44,030 $ 6
Dec 3, 1 PM $ 0.000218
-0.17%
$ 44,171 $ 6
Dec 3, 12 PM $ 0.000219
-0.46%
$ 44,242 $ 4
Dec 3, 11 AM $ 0.00022
-0.19%
$ 44,416 $ 8
Dec 3, 10 AM $ 0.00022
-0.34%
$ 44,514 $ 8
Dec 3, 9 AM $ 0.000221
-0.23%
$ 44,633 $ 8
Dec 3, 8 AM $ 0.000221
+0.11%
$ 44,760 $ 8
Dec 3, 7 AM $ 0.000221
+0.07%
$ 44,711 $ 8
Dec 3, 6 AM $ 0.000221
-0.32%
$ 44,660 $ 8
Dec 3, 5 AM $ 0.000222
+0.51%
$ 44,818 $ 8
Dec 3, 4 AM $ 0.00022
+0.29%
$ 44,548 $ 8
Dec 3, 3 AM $ 0.00022
-0.26%
$ 44,445 $ 8
Dec 3, 2 AM $ 0.00022
+0.66%
$ 44,567 $ 12
Dec 3, 1 AM $ 0.000219
+0.27%
$ 44,280 $ 12
Dec 3, 12 AM $ 0.000218
-0.08%
$ 44,151 $ 12
Dec 2, 11 PM $ 0.00022
-0.79%
$ 44,530 $ 12
Dec 2, 10 PM $ 0.000222
+0.26%
$ 44,930 $ 5
Dec 2, 9 PM $ 0.00022
+0.11%
$ 44,538 $ 5
Dec 2, 8 PM $ 0.00022
-0.46%
$ 44,415 $ 5
Dec 2, 7 PM $ 0.000221
+0.21%
$ 44,619 $ 15
Dec 2, 6 PM $ 0.00022
-1.41%
$ 44,432 $ 15
Dec 2, 5 PM $ 0.00022
+0.19%
$ 44,422 $ 14
Dec 2, 4 PM $ 0.000219
+1.43%
$ 44,251 $ 14
Dec 2, 3 PM $ 0.000216
+1.04%
$ 43,610 $ 14
Dec 2, 2 PM $ 0.000214
+1.55%
$ 43,185 $ 16
Dec 2, 1 PM $ 0.00021
+0.60%
$ 42,520 $ 16
Dec 2, 12 PM $ 0.000209
-0.73%
$ 42,181 $ 16
Dec 2, 11 AM $ 0.00021
+0.34%
$ 42,511 $ 12
Dec 2, 10 AM $ 0.000209
+0.42%
$ 42,253 $ 12
Dec 2, 9 AM $ 0.000208
+0.02%
$ 42,051 $ 12
Dec 2, 8 AM $ 0.000208
-0.59%
$ 42,021 $ 12
Dec 2, 7 AM $ 0.000209
+0.04%
$ 42,261 $ 12
Dec 2, 6 AM $ 0.000209
-0.08%
$ 42,193 $ 12
Dec 2, 5 AM $ 0.000209
+0.13%
$ 42,216 $ 16
Dec 2, 4 AM $ 0.000209
+0.08%
$ 42,175 $ 19
Dec 2, 3 AM $ 0.000208
-0.59%
$ 41,972 $ 15