Comdex Historical Data

CMDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000416
-3.88%
$ 82,380 $ 25
Oct 3, 2025 $ 0.000434
+1.61%
$ 85,609 $ 32
Oct 2, 2025 $ 0.000427
+8.28%
$ 84,509 $ 479
Oct 1, 2025 $ 0.000391
+6.99%
$ 78,130 $ 231
Sep 30, 2025 $ 0.000366
+1.34%
$ 72,402 $ 54
Sep 29, 2025 $ 0.000361
-0.22%
$ 71,563 $ 150
Sep 28, 2025 $ 0.000361
-0.12%
$ 71,441 $ 21
Sep 27, 2025 $ 0.000361
-1.68%
$ 71,476 $ 67
Sep 26, 2025 $ 0.000367
+4.99%
$ 72,630 $ 41
Sep 25, 2025 $ 0.000355
+1.71%
$ 69,683 $ 167
Sep 24, 2025 $ 0.000347
+6.23%
$ 68,565 $ 414
Sep 23, 2025 $ 0.000326
-0.97%
$ 64,529 $ 11
Sep 22, 2025 $ 0.000328
-6.46%
$ 65,033 $ 51
Sep 21, 2025 $ 0.000353
-0.89%
$ 69,365 $ 44
Sep 20, 2025 $ 0.000357
-2.82%
$ 69,997 $ 151
Sep 19, 2025 $ 0.000369
-3.51%
$ 72,502 $ 34
Sep 18, 2025 $ 0.000383
-25.33%
$ 75,478 $ 1,830
Sep 17, 2025 $ 0.000513
+0.04%
$ 101,340 $ 35
Sep 16, 2025 $ 0.000514
+0.84%
$ 101,261 $ 16
Sep 15, 2025 $ 0.00051
-3.59%
$ 100,675 $ 32
Sep 14, 2025 $ 0.000532
+0.82%
$ 104,305 $ 34
Sep 13, 2025 $ 0.000548
+1.42%
$ 108,122 $ 2
Sep 12, 2025 $ 0.00054
+0.35%
$ 106,445 $ 45
Sep 11, 2025 $ 0.000537
-0.44%
$ 105,777 $ 25
Sep 10, 2025 $ 0.000538
+2.27%
$ 106,000 $ 19
Sep 9, 2025 $ 0.000526
+1.26%
$ 103,584 $ 17
Sep 8, 2025 $ 0.000518
+0.34%
$ 102,061 $ 28
Sep 7, 2025 $ 0.000517
+1.67%
$ 101,807 $ 5
Sep 6, 2025 $ 0.000509
-0.68%
$ 100,202 $ 50
Sep 5, 2025 $ 0.000512
+1.49%
$ 100,890 $ 31
Sep 4, 2025 $ 0.000505
-2.70%
$ 99,449 $ 10
Sep 3, 2025 $ 0.000519
+1.39%
$ 102,020 $ 2
Sep 2, 2025 $ 0.000514
+2.14%
$ 101,024 $ 4
Sep 1, 2025 $ 0.000502
-2.22%
$ 98,683 $ 7
Aug 31, 2025 $ 0.000521
+0.72%
$ 101,119 $ 2
Aug 30, 2025 $ 0.000516
-0.08%
$ 101,543 $ 27
Aug 29, 2025 $ 0.000519
-4.93%
$ 101,978 $ 21
Aug 28, 2025 $ 0.000544
+5.56%
$ 106,893 $ 34
Aug 27, 2025 $ 0.000519
-2.30%
$ 101,205 $ 80
Aug 26, 2025 $ 0.00053
+19.20%
$ 104,059 $ 101
Aug 25, 2025 $ 0.000449
-22.50%
$ 87,472 $ 391
Aug 24, 2025 $ 0.000577
-8.36%
$ 113,848 $ 269
Aug 23, 2025 $ 0.000628
-18.94%
$ 123,276 $ 1,033
Aug 22, 2025 $ 0.000773
-2.70%
$ 152,007 $ 528
Aug 21, 2025 $ 0.000797
-6.69%
$ 155,947 $ 162
Aug 20, 2025 $ 0.000856
+4.46%
$ 166,608 $ 59
Aug 19, 2025 $ 0.000832
-2.72%
$ 160,585 $ 25
Aug 18, 2025 $ 0.000856
-12.29%
$ 166,669 $ 208
Aug 17, 2025 $ 0.000977
-7.34%
$ 190,118 $ 254
Aug 16, 2025 $ 0.00105
+1.42%
$ 205,162 $ 109