Comdex Historical Data

CMDX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00011
-0.74%
$ 23,202 $ 27
May 29, 6 AM $ 0.000111
+0.23%
$ 23,423 $ 26
May 29, 5 AM $ 0.000111
-0.17%
$ 23,379 $ 26
May 29, 4 AM $ 0.000111
+0.06%
$ 23,424 $ 26
May 29, 3 AM $ 0.000112
+0.00%
$ 23,452 $ 28
May 29, 2 AM $ 0.000112
-0.40%
$ 23,528 $ 33
May 29, 1 AM $ 0.000112
+0.57%
$ 23,564 $ 30
May 29, 12 AM $ 0.000112
+0.41%
$ 23,452 $ 33
May 28, 11 PM $ 0.000111
+0.07%
$ 23,342 $ 33
May 28, 10 PM $ 0.000111
-0.71%
$ 23,332 $ 31
May 28, 9 PM $ 0.000112
+0.51%
$ 23,510 $ 28
May 28, 8 PM $ 0.000111
+0.39%
$ 23,393 $ 28
May 28, 7 PM $ 0.000111
-0.62%
$ 23,310 $ 28
May 28, 6 PM $ 0.000112
-0.06%
$ 23,445 $ 30
May 28, 5 PM $ 0.000112
-0.09%
$ 23,496 $ 28
May 28, 4 PM $ 0.000112
+0.06%
$ 23,536 $ 28
May 28, 3 PM $ 0.000112
+0.07%
$ 23,532 $ 28
May 28, 2 PM $ 0.000112
+1.81%
$ 23,564 $ 28
May 28, 1 PM $ 0.000111
-0.26%
$ 23,230 $ 24
May 28, 12 PM $ 0.000111
+0.38%
$ 23,290 $ 24
May 28, 11 AM $ 0.000111
-0.06%
$ 23,239 $ 21
May 28, 10 AM $ 0.000111
-1.42%
$ 23,287 $ 24
May 28, 9 AM $ 0.000112
+1.33%
$ 23,630 $ 31
May 28, 8 AM $ 0.000111
-0.25%
$ 23,363 $ 32
May 28, 7 AM $ 0.000111
+0.23%
$ 23,431 $ 32
May 28, 6 AM $ 0.000111
-0.93%
$ 23,406 $ 37
May 28, 5 AM $ 0.000112
-0.95%
$ 23,592 $ 39
May 28, 4 AM $ 0.000113
+0.35%
$ 23,763 $ 49
May 28, 3 AM $ 0.000113
-2.31%
$ 23,701 $ 47
May 28, 2 AM $ 0.000115
+0.21%
$ 24,258 $ 43
May 28, 1 AM $ 0.000115
-0.13%
$ 24,195 $ 54
May 28, 12 AM $ 0.000115
-0.94%
$ 24,207 $ 75
May 27, 11 PM $ 0.000116
-0.81%
$ 24,439 $ 81
May 27, 10 PM $ 0.000117
+0.25%
$ 24,634 $ 82
May 27, 9 PM $ 0.000117
-1.82%
$ 24,588 $ 85
May 27, 8 PM $ 0.000119
-0.91%
$ 25,061 $ 96
May 27, 7 PM $ 0.00012
+0.14%
$ 25,304 $ 107
May 27, 6 PM $ 0.00012
+0.95%
$ 25,327 $ 107
May 27, 5 PM $ 0.00012
-0.04%
$ 25,124 $ 107
May 27, 4 PM $ 0.00012
-0.64%
$ 25,128 $ 110
May 27, 3 PM $ 0.00012
-0.06%
$ 25,279 $ 138
May 27, 2 PM $ 0.00012
+0.14%
$ 25,299 $ 158
May 27, 1 PM $ 0.00012
-0.99%
$ 25,247 $ 158
May 27, 12 PM $ 0.000122
-1.37%
$ 25,573 $ 160
May 27, 11 AM $ 0.000124
+1.59%
$ 25,991 $ 163
May 27, 10 AM $ 0.000122
-2.03%
$ 25,630 $ 166
May 27, 9 AM $ 0.000124
+0.61%
$ 26,119 $ 163
May 27, 8 AM $ 0.000123
-2.33%
$ 25,943 $ 160
May 27, 7 AM $ 0.000127
+1.50%
$ 26,703 $ 162
May 27, 6 AM $ 0.000124
+0.12%
$ 26,065 $ 153