Comdex Historical Data

CMDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000101
-1.47%
$ 21,160 $ 9
Jun 14, 3 AM $ 0.000102
-0.12%
$ 21,470 $ 10
Jun 14, 2 AM $ 0.000102
+0.37%
$ 21,494 $ 10
Jun 14, 1 AM $ 0.000102
+0.18%
$ 21,465 $ 10
Jun 14, 12 AM $ 0.000102
-0.72%
$ 21,436 $ 10
Jun 13, 11 PM $ 0.000103
-0.25%
$ 21,592 $ 10
Jun 13, 10 PM $ 0.000103
-1.05%
$ 21,619 $ 10
Jun 13, 9 PM $ 0.000104
+0.73%
$ 21,855 $ 10
Jun 13, 8 PM $ 0.000103
-0.41%
$ 21,701 $ 10
Jun 13, 7 PM $ 0.000104
+0.27%
$ 21,829 $ 10
Jun 13, 6 PM $ 0.000104
-0.52%
$ 21,774 $ 8
Jun 13, 5 PM $ 0.000104
-0.42%
$ 21,902 $ 8
Jun 13, 4 PM $ 0.000104
-0.03%
$ 21,926 $ 8
Jun 13, 3 PM $ 0.000105
+1.66%
$ 22,000 $ 8
Jun 13, 2 PM $ 0.000103
+0.16%
$ 21,637 $ 7
Jun 13, 1 PM $ 0.000103
-0.38%
$ 21,618 $ 7
Jun 13, 12 PM $ 0.000103
-0.04%
$ 21,698 $ 7
Jun 13, 11 AM $ 0.000103
+0.75%
$ 21,701 $ 7
Jun 13, 10 AM $ 0.000103
-0.55%
$ 21,568 $ 7
Jun 13, 9 AM $ 0.000103
+0.11%
$ 21,704 $ 7
Jun 13, 8 AM $ 0.000103
+0.14%
$ 21,660 $ 7
Jun 13, 7 AM $ 0.000103
+0.12%
$ 21,682 $ 7
Jun 13, 6 AM $ 0.000103
+0.12%
$ 21,652 $ 7
Jun 13, 5 AM $ 0.000103
-1.55%
$ 21,591 $ 7
Jun 13, 4 AM $ 0.000105
+0.18%
$ 21,976 $ 7
Jun 12, 8 PM $ 0.000103
-0.85%
$ 21,619 $ 9
Jun 12, 7 PM $ 0.000104
+0.88%
$ 21,826 $ 9
Jun 12, 6 PM $ 0.000103
-0.03%
$ 21,635 $ 9
Jun 12, 5 PM $ 0.000103
+0.12%
$ 21,645 $ 11
Jun 12, 4 PM $ 0.000103
+0.73%
$ 21,620 $ 11
Jun 12, 3 PM $ 0.000102
-0.06%
$ 21,465 $ 11
Jun 12, 2 PM $ 0.000102
+1.05%
$ 21,451 $ 6
Jun 12, 1 PM $ 0.000101
-0.41%
$ 21,261 $ 6
Jun 12, 12 PM $ 0.000102
-0.48%
$ 21,392 $ 6
Jun 12, 11 AM $ 0.000102
-0.68%
$ 21,500 $ 12
Jun 12, 10 AM $ 0.000103
-0.03%
$ 21,666 $ 16
Jun 12, 9 AM $ 0.000103
+0.12%
$ 21,667 $ 21
Jun 12, 8 AM $ 0.000103
+0.78%
$ 21,656 $ 21
Jun 12, 7 AM $ 0.000102
-0.27%
$ 21,471 $ 21
Jun 12, 6 AM $ 0.000103
-1.02%
$ 21,547 $ 21
Jun 12, 5 AM $ 0.000104
-0.84%
$ 21,799 $ 21
Jun 12, 4 AM $ 0.000105
+0.56%
$ 21,987 $ 21
Jun 12, 3 AM $ 0.000104
+0.07%
$ 21,883 $ 21
Jun 12, 2 AM $ 0.000104
+0.45%
$ 21,864 $ 21
Jun 12, 1 AM $ 0.000104
-0.66%
$ 21,788 $ 25
Jun 11, 2 PM $ 0.0001
+0.00%
$ 21,024 $ 23
Jun 11, 1 PM $ 0.0001
-0.07%
$ 21,078 $ 23
Jun 11, 12 PM $ 0.0001
-0.09%
$ 21,125 $ 26
Jun 11, 11 AM $ 0.000101
+1.67%
$ 21,127 $ 29
Jun 11, 10 AM $ 0.0000987
+0.98%
$ 20,754 $ 27