Comdex Historical Data

CMDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000937
+0.44%
$ 19,315 $ 10
Feb 27, 3 AM $ 0.0000933
+0.62%
$ 19,231 $ 10
Feb 27, 2 AM $ 0.0000927
+0.61%
$ 19,113 $ 4
Feb 26, 4 PM $ 0.0000916
-0.47%
$ 18,876 $ 8
Feb 26, 3 PM $ 0.0000919
-1.96%
$ 18,954 $ 8
Feb 26, 2 PM $ 0.0000939
-0.41%
$ 19,362 $ 7
Feb 26, 1 PM $ 0.0000943
+0.00%
$ 19,441 $ 7
Feb 26, 12 PM $ 0.0000944
+0.22%
$ 19,455 $ 7
Feb 26, 11 AM $ 0.0000947
-0.19%
$ 19,519 $ 6
Feb 26, 10 AM $ 0.0000949
-0.21%
$ 19,556 $ 6
Feb 26, 9 AM $ 0.0000953
+0.69%
$ 19,645 $ 6
Feb 26, 8 AM $ 0.0000947
+0.28%
$ 19,525 $ 7
Feb 26, 7 AM $ 0.0000945
-0.09%
$ 19,483 $ 7
Feb 26, 6 AM $ 0.0000945
-0.75%
$ 19,486 $ 7
Feb 26, 5 AM $ 0.0000953
-0.51%
$ 19,652 $ 7
Feb 26, 4 AM $ 0.0000958
+0.09%
$ 19,755 $ 7
Feb 26, 3 AM $ 0.0000957
-0.39%
$ 19,721 $ 7
Feb 26, 2 AM $ 0.0000959
-0.42%
$ 19,768 $ 7
Feb 26, 1 AM $ 0.000096
+0.01%
$ 19,776 $ 7
Feb 26, 12 AM $ 0.0000959
-0.31%
$ 19,760 $ 7
Feb 25, 11 PM $ 0.0000952
-2.13%
$ 19,627 $ 7
Feb 25, 10 PM $ 0.0000973
-0.70%
$ 20,055 $ 6
Feb 25, 9 PM $ 0.000098
-1.03%
$ 20,200 $ 6
Feb 25, 8 PM $ 0.0001
+0.15%
$ 20,637 $ 4
Feb 25, 7 PM $ 0.0000999
-0.15%
$ 20,587 $ 4
Feb 25, 6 PM $ 0.0001
+0.07%
$ 20,619 $ 5
Feb 23, 10 PM $ 0.0001
+0.00%
$ -- $ 4
Feb 23, 9 PM $ 0.0001
+0.10%
$ 20,696 $ 4
Feb 23, 8 PM $ 0.0001
+0.03%
$ 20,633 $ 4
Feb 23, 7 PM $ 0.0001
-0.33%
$ 20,701 $ 4
Feb 23, 6 PM $ 0.000101
+0.91%
$ 20,754 $ 4
Feb 23, 5 PM $ 0.0000998
-0.86%
$ 20,565 $ 4
Feb 23, 4 PM $ 0.000101
-0.43%
$ 20,758 $ 6
Feb 23, 3 PM $ 0.000101
-0.15%
$ 20,865 $ 6
Feb 23, 2 PM $ 0.000102
-0.31%
$ 20,953 $ 6
Feb 23, 1 PM $ 0.000102
-0.23%
$ 21,029 $ 6
Feb 23, 12 PM $ 0.000104
+0.36%
$ 21,449 $ 6
Feb 23, 11 AM $ 0.000104
+0.31%
$ 21,381 $ 6
Feb 23, 10 AM $ 0.000103
-0.11%
$ 21,289 $ 6
Feb 23, 9 AM $ 0.000103
+1.39%
$ 21,311 $ 6
Feb 23, 8 AM $ 0.000102
-0.31%
$ 21,015 $ 5
Feb 23, 7 AM $ 0.000102
-0.37%
$ 21,096 $ 6
Feb 23, 6 AM $ 0.000103
+0.90%
$ 21,178 $ 6
Feb 23, 5 AM $ 0.000102
+0.52%
$ 21,007 $ 6
Feb 23, 4 AM $ 0.000101
-0.35%
$ 20,897 $ 6
Feb 23, 3 AM $ 0.000102
+0.02%
$ 20,987 $ 7
Feb 23, 2 AM $ 0.000102
-0.13%
$ 20,948 $ 7
Feb 23, 1 AM $ 0.000102
-2.20%
$ 20,974 $ 7
Feb 23, 12 AM $ 0.000104
-0.52%
$ 21,468 $ 7
Feb 22, 11 PM $ 0.000105
-0.11%
$ 21,571 $ 7