Comdex Historical Data

CMDX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000208
-0.59%
$ 41,972 $ 15
Dec 2, 2 AM $ 0.000209
+0.23%
$ 42,194 $ 15
Dec 2, 1 AM $ 0.000208
-0.18%
$ 42,076 $ 15
Dec 2, 12 AM $ 0.000209
-0.02%
$ 42,164 $ 15
Dec 1, 11 PM $ 0.000209
-0.09%
$ 42,173 $ 15
Dec 1, 10 PM $ 0.000209
+0.75%
$ 42,212 $ 15
Dec 1, 9 PM $ 0.000207
+0.96%
$ 41,893 $ 15
Dec 1, 8 PM $ 0.000205
+0.53%
$ 41,419 $ 17
Dec 1, 7 PM $ 0.000204
+0.34%
$ 41,199 $ 14
Dec 1, 6 PM $ 0.000203
+0.24%
$ 41,065 $ 38
Dec 1, 5 PM $ 0.000203
+0.09%
$ 41,012 $ 38
Dec 1, 4 PM $ 0.000203
+0.45%
$ 41,131 $ 38
Dec 1, 3 PM $ 0.000201
-2.56%
$ 40,698 $ 38
Dec 1, 2 PM $ 0.000207
+0.10%
$ 41,916 $ 34
Dec 1, 1 PM $ 0.000207
-0.44%
$ 41,840 $ 34
Dec 1, 12 PM $ 0.000208
-0.70%
$ 41,947 $ 35
Dec 1, 11 AM $ 0.000209
-0.96%
$ 42,262 $ 35
Dec 1, 10 AM $ 0.000211
+0.36%
$ 42,640 $ 35
Dec 1, 9 AM $ 0.00021
+0.07%
$ 42,475 $ 35
Dec 1, 8 AM $ 0.00021
-0.20%
$ 42,428 $ 35
Dec 1, 7 AM $ 0.00021
+0.20%
$ 42,490 $ 35
Dec 1, 6 AM $ 0.00021
-0.18%
$ 42,396 $ 35
Dec 1, 5 AM $ 0.00021
-0.25%
$ 42,464 $ 31
Dec 1, 4 AM $ 0.000211
+0.53%
$ 42,629 $ 30
Dec 1, 3 AM $ 0.00021
-0.60%
$ 42,411 $ 30
Dec 1, 2 AM $ 0.000212
+0.16%
$ 42,752 $ 30
Dec 1, 1 AM $ 0.000211
-0.32%
$ 42,714 $ 32
Dec 1, 12 AM $ 0.000213
-3.88%
$ 43,071 $ 32
Download