Comdex Historical Data

CMDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000978
-1.08%
$ 20,553 $ 25
Jun 11, 8 AM $ 0.0000989
+0.12%
$ 20,793 $ 27
Jun 11, 7 AM $ 0.0000981
-0.25%
$ 20,621 $ 27
Jun 11, 6 AM $ 0.0000984
+1.10%
$ 20,675 $ 29
Jun 11, 5 AM $ 0.0000973
-0.56%
$ 20,448 $ 28
Jun 11, 4 AM $ 0.0000981
+0.94%
$ 20,618 $ 29
Jun 11, 3 AM $ 0.0000959
+1.32%
$ 20,163 $ 30
Jun 11, 2 AM $ 0.0000945
-0.63%
$ 19,875 $ 29
Jun 11, 1 AM $ 0.0000953
+0.85%
$ 20,024 $ 29
Jun 11, 12 AM $ 0.0000944
+1.06%
$ 19,852 $ 32
Jun 10, 11 PM $ 0.0000934
+0.52%
$ 19,630 $ 32
Jun 10, 10 PM $ 0.0000929
+0.37%
$ 19,530 $ 36
Jun 10, 9 PM $ 0.0000928
-1.05%
$ 19,517 $ 35
Jun 10, 8 PM $ 0.0000938
-1.30%
$ 19,724 $ 37
Jun 10, 7 PM $ 0.0000949
-1.52%
$ 19,954 $ 34
Jun 10, 6 PM $ 0.0000962
+0.46%
$ 20,214 $ 35
Jun 10, 5 PM $ 0.0000957
-0.47%
$ 20,121 $ 34
Jun 10, 4 PM $ 0.0000961
-1.06%
$ 20,198 $ 37
Jun 10, 3 PM $ 0.0000972
+1.54%
$ 20,432 $ 45
Jun 10, 2 PM $ 0.0000955
-0.50%
$ 20,066 $ 76
Jun 10, 1 PM $ 0.0000963
-1.89%
$ 20,239 $ 77
Jun 10, 12 PM $ 0.0000993
+5.12%
$ 20,882 $ 77
Jun 10, 11 AM $ 0.0000944
-1.74%
$ 19,853 $ 67
Jun 10, 10 AM $ 0.0000963
+0.52%
$ 20,253 $ 69
Jun 10, 9 AM $ 0.0000954
+1.10%
$ 20,047 $ 67
Jun 10, 8 AM $ 0.0000945
+0.02%
$ 19,869 $ 64
Jun 10, 7 AM $ 0.0000945
+1.14%
$ 19,855 $ 65
Jun 10, 6 AM $ 0.0000933
+0.97%
$ 19,617 $ 62
Jun 10, 5 AM $ 0.0000925
-0.63%
$ 19,437 $ 64
Jun 10, 4 AM $ 0.0000932
-0.08%
$ 19,594 $ 65
Jun 10, 3 AM $ 0.0000932
-0.41%
$ 19,599 $ 63
Jun 10, 2 AM $ 0.0000935
-0.97%
$ 19,659 $ 66
Jun 10, 1 AM $ 0.0000944
-0.19%
$ 19,849 $ 66
Jun 10, 12 AM $ 0.0000944
-0.72%
$ 19,848 $ 63
Jun 9, 11 PM $ 0.000095
+0.10%
$ 19,962 $ 62
Jun 9, 10 PM $ 0.000095
-0.44%
$ 19,977 $ 56
Jun 9, 9 PM $ 0.0000955
-1.18%
$ 20,068 $ 58
Jun 9, 8 PM $ 0.0000967
-0.39%
$ 20,322 $ 58
Jun 9, 7 PM $ 0.000097
+0.91%
$ 20,387 $ 60
Jun 9, 6 PM $ 0.0000956
+0.18%
$ 20,090 $ 61
Jun 9, 5 PM $ 0.0000956
+0.19%
$ 20,097 $ 58
Jun 9, 4 PM $ 0.0000955
-5.53%
$ 20,065 $ 58
Jun 9, 3 PM $ 0.000101
+4.71%
$ 21,229 $ 52
Jun 8, 8 PM $ 0.0000951
+0.03%
$ 19,999 $ 80
Jun 8, 7 PM $ 0.0000951
+0.62%
$ 19,983 $ 77
Jun 8, 6 PM $ 0.0000946
+0.12%
$ 19,882 $ 75
Jun 8, 5 PM $ 0.0000945
+0.41%
$ 19,857 $ 75
Jun 8, 4 PM $ 0.0000943
+0.24%
$ 19,817 $ 84
Jun 8, 3 PM $ 0.0000941
+0.04%
$ 19,772 $ 91
Jun 8, 2 PM $ 0.0000939
-0.15%
$ 19,745 $ 113