Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.0000982
+0.21%
$20,640 $11
Jun 18, 6 AM $0.000098
+0.37%
$20,591 $11
Jun 18, 5 AM $0.0000976
+0.27%
$20,522 $11
Jun 18, 4 AM $0.0000972
-0.70%
$20,424 $11
Jun 18, 3 AM $0.0000976
-1.18%
$20,522 $11
Jun 18, 2 AM $0.0000988
-0.03%
$20,760 $11
Jun 18, 1 AM $0.0000986
-0.18%
$20,730 $11
Jun 18, 12 AM $0.0000989
-0.69%
$20,779 $11
Jun 17, 11 PM $0.0000995
-0.02%
$20,920 $11
Jun 17, 10 PM $0.0000996
+0.78%
$20,939 $11
Jun 17, 9 PM $0.0000988
-1.63%
$20,761 $11
Jun 17, 8 PM $0.0001
-0.41%
$21,074 $13
Jun 17, 7 PM $0.000101
-1.67%
$21,136 $13
Jun 17, 6 PM $0.000102
-0.54%
$21,534 $13
Jun 17, 5 PM $0.000103
-0.49%
$21,624 $13
Jun 17, 4 PM $0.000103
-0.33%
$21,748 $13
Jun 17, 3 PM $0.000104
-0.04%
$21,769 $13
Jun 16, 2 PM $0.000103
-0.48%
$21,615 $7
Jun 16, 1 PM $0.000104
-0.59%
$21,769 $7
Jun 16, 12 PM $0.000104
+0.50%
$21,841 $7
Jun 16, 11 AM $0.000103
-0.77%
$21,712 $4
Jun 16, 10 AM $0.000104
+0.18%
$21,908 $4
Jun 16, 9 AM $0.000104
-0.19%
$21,832 $4
Jun 16, 8 AM $0.000104
+0.45%
$21,871 $4
Jun 16, 7 AM $0.000103
-0.17%
$21,748 $4
Jun 15, 8 PM $0.000103
+0.08%
$21,556 $4
Jun 15, 7 PM $0.000103
-1.00%
$21,549 $4
Jun 15, 6 PM $0.000104
-0.12%
$21,759 $4
Jun 15, 5 PM $0.000104
-0.04%
$21,802 $4
Jun 15, 4 PM $0.000105
-0.55%
$22,063 $4
Jun 15, 3 PM $0.000105
-0.16%
$22,151 $4
Jun 14, 6 PM $0.000103
+1.12%
$21,696 $8
Jun 14, 5 PM $0.000102
-0.34%
$21,466 $8
Jun 14, 4 PM $0.000103
+0.19%
$21,562 $8
Jun 14, 3 PM $0.000103
+1.76%
$21,584 $8
Jun 14, 2 PM $0.000101
-0.49%
$21,186 $13
Jun 14, 1 PM $0.000101
+0.18%
$21,284 $13
Jun 14, 12 PM $0.000101
-0.32%
$21,253 $13
Jun 14, 11 AM $0.000102
+0.07%
$21,338 $13
Jun 14, 10 AM $0.000102
+0.01%
$21,352 $13
Jun 14, 9 AM $0.000102
+0.27%
$21,351 $11
Jun 14, 8 AM $0.000101
+0.07%
$21,318 $11
Jun 14, 7 AM $0.000101
+0.08%
$21,293 $11
Jun 14, 6 AM $0.000101
+0.09%
$21,277 $11
Jun 14, 5 AM $0.000101
+0.17%
$21,215 $9
Jun 14, 4 AM $0.000101
-1.47%
$21,160 $9
Jun 14, 3 AM $0.000102
-0.12%
$21,470 $10
Jun 14, 2 AM $0.000102
+0.37%
$21,494 $10
Jun 14, 1 AM $0.000102
+0.18%
$21,465 $10
Jun 14, 12 AM $0.000102
-0.72%
$21,436 $10