Comdex Historical Data

CMDX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000124
+0.12%
$ 26,065 $ 153
May 27, 5 AM $ 0.000124
-1.14%
$ 25,964 $ 148
May 27, 4 AM $ 0.000125
-2.34%
$ 26,263 $ 139
May 27, 3 AM $ 0.000128
+0.43%
$ 26,918 $ 143
May 27, 2 AM $ 0.000128
+2.27%
$ 26,973 $ 142
May 27, 1 AM $ 0.000126
-1.01%
$ 26,475 $ 131
May 27, 12 AM $ 0.000126
+3.45%
$ 26,544 $ 111
May 26, 11 PM $ 0.000122
+0.30%
$ 25,650 $ 106
May 26, 10 PM $ 0.000122
+1.21%
$ 25,634 $ 106
May 26, 9 PM $ 0.000121
+2.01%
$ 25,386 $ 102
May 26, 8 PM $ 0.000118
+0.27%
$ 24,890 $ 90
May 26, 7 PM $ 0.000118
+1.70%
$ 24,777 $ 80
May 26, 6 PM $ 0.000116
-1.97%
$ 24,403 $ 78
May 26, 5 PM $ 0.000118
-0.92%
$ 24,847 $ 80
May 26, 4 PM $ 0.000119
-2.36%
$ 25,056 $ 77
May 26, 3 PM $ 0.000118
+0.98%
$ 24,715 $ 41
May 26, 2 PM $ 0.000117
-0.21%
$ 24,519 $ 28
May 26, 1 PM $ 0.000117
+0.70%
$ 24,543 $ 33
May 26, 12 PM $ 0.000116
-1.05%
$ 24,359 $ 33
May 26, 11 AM $ 0.000118
+1.42%
$ 24,709 $ 42
May 26, 10 AM $ 0.000116
+2.07%
$ 24,324 $ 33
May 26, 9 AM $ 0.000113
+0.08%
$ 23,810 $ 27
May 26, 8 AM $ 0.000113
+0.60%
$ 23,856 $ 28
May 26, 7 AM $ 0.000113
-0.40%
$ 23,698 $ 28
May 26, 6 AM $ 0.000113
+0.20%
$ 23,839 $ 28
May 26, 5 AM $ 0.000113
-0.01%
$ 23,820 $ 31
May 26, 4 AM $ 0.000113
-0.36%
$ 23,828 $ 34
May 26, 3 AM $ 0.000114
-0.08%
$ 23,896 $ 34
May 26, 2 AM $ 0.000114
+1.01%
$ 23,943 $ 34
May 26, 1 AM $ 0.000112
-0.49%
$ 23,633 $ 28
May 26, 12 AM $ 0.000113
-1.02%
$ 23,749 $ 25
May 25, 11 PM $ 0.000114
-0.19%
$ 23,997 $ 20
May 25, 10 PM $ 0.000115
-0.94%
$ 24,092 $ 20
May 25, 9 PM $ 0.000116
-0.18%
$ 24,315 $ 22
May 25, 8 PM $ 0.000116
-0.13%
$ 24,364 $ 22
May 25, 7 PM $ 0.000116
+0.30%
$ 24,402 $ 22
May 25, 6 PM $ 0.000116
-0.27%
$ 24,377 $ 22
May 25, 5 PM $ 0.000116
+0.18%
$ 24,437 $ 22
May 25, 4 PM $ 0.000116
+0.78%
$ 24,367 $ 22
May 25, 3 PM $ 0.000115
-0.25%
$ 24,165 $ 22
May 25, 2 PM $ 0.000115
-0.17%
$ 24,180 $ 72
May 25, 1 PM $ 0.000116
-0.01%
$ 24,317 $ 67
May 25, 12 PM $ 0.000116
+1.05%
$ 24,387 $ 68
May 25, 11 AM $ 0.000115
+1.43%
$ 24,182 $ 60
May 25, 10 AM $ 0.000113
-0.19%
$ 23,810 $ 59
May 25, 9 AM $ 0.000114
-0.31%
$ 23,914 $ 59
May 25, 8 AM $ 0.000114
+0.00%
$ 23,893 $ 59
May 25, 7 AM $ 0.000114
-1.46%
$ 23,944 $ 59
May 25, 6 AM $ 0.000116
-0.04%
$ 24,290 $ 59
May 25, 5 AM $ 0.000115
+1.28%
$ 24,257 $ 60