Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.000906
+1.71%
$175,211 $30
Jul 25, 2025 $0.000891
+2.47%
$172,372 $30
Jul 24, 2025 $0.000868
-0.95%
$167,902 $172
Jul 23, 2025 $0.000877
-8.46%
$169,714 $9
Jul 22, 2025 $0.000958
-2.51%
$185,368 $173
Jul 21, 2025 $0.000983
+7.88%
$190,104 $269
Jul 20, 2025 $0.00091
+2.50%
$176,071 $135
Jul 19, 2025 $0.000888
+6.11%
$171,647 $100
Jul 18, 2025 $0.000835
+0.62%
$161,417 $40
Jul 17, 2025 $0.000831
-14.39%
$160,497 $483
Jul 16, 2025 $0.000972
+3.18%
$187,735 $91
Jul 15, 2025 $0.000943
+3.56%
$182,121 $45
Jul 14, 2025 $0.00091
+0.56%
$175,869 $265
Jul 13, 2025 $0.000904
+4.11%
$174,583 $89
Jul 12, 2025 $0.000868
-9.62%
$167,551 $327
Jul 11, 2025 $0.000951
+5.93%
$183,602 $78
Jul 10, 2025 $0.000866
+4.09%
$167,523 $224
Jul 9, 2025 $0.000806
+2.02%
$-- $382
Jul 8, 2025 $0.00079
+13.71%
$152,459 $345
Jul 7, 2025 $0.000695
+0.72%
$134,057 $117
Jul 6, 2025 $0.000691
+3.31%
$133,202 $1
Jul 5, 2025 $0.00067
-0.10%
$128,853 $94
Jul 4, 2025 $0.000671
-7.36%
$129,342 $125
Jul 3, 2025 $0.000725
+1.33%
$139,661 $55
Jul 2, 2025 $0.000715
+6.72%
$137,808 $46
Jul 1, 2025 $0.00067
-2.83%
$129,061 $7
Jun 30, 2025 $0.00069
-2.55%
$132,859 $72
Jun 29, 2025 $0.000708
+2.49%
$136,344 $50
Jun 28, 2025 $0.000691
+0.77%
$132,981 $20
Jun 27, 2025 $0.000684
+1.09%
$131,576 $13
Jun 26, 2025 $0.000677
-7.69%
$130,258 $187
Jun 25, 2025 $0.000733
-3.75%
$140,943 $120
Jun 24, 2025 $0.00076
-2.35%
$146,242 $39
Jun 23, 2025 $0.000778
+8.83%
$149,626 $56
Jun 22, 2025 $0.000691
-5.18%
$132,871 $66
Jun 21, 2025 $0.000728
-4.21%
$139,823 $61
Jun 20, 2025 $0.000759
+106.74%
$145,921 $3,467
Jun 19, 2025 $0.000368
+0.46%
$70,703 $26
Jun 18, 2025 $0.000367
-1.01%
$70,461 $27
Jun 17, 2025 $0.000371
-4.36%
$71,164 $61
Jun 16, 2025 $0.000388
+8.68%
$74,459 $115
Jun 15, 2025 $0.000357
+2.43%
$68,529 $51
Jun 14, 2025 $0.000349
-2.76%
$66,986 $108
Jun 13, 2025 $0.000355
-4.11%
$-- $52
Jun 12, 2025 $0.00037
-14.95%
$71,003 $165
Jun 11, 2025 $0.000435
+6.70%
$83,458 $288
Jun 10, 2025 $0.000408
+4.24%
$78,140 $50
Jun 9, 2025 $0.000391
+0.57%
$74,950 $123
Jun 8, 2025 $0.000389
-6.21%
$74,510 $395
Jun 7, 2025 $0.000414
+6.20%
$79,373 $440