Comdex Historical Data

CMDX Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000115
+1.28%
$ 24,257 $ 60
May 25, 4 AM $ 0.000114
+1.43%
$ 23,957 $ 59
May 25, 3 AM $ 0.000112
+0.50%
$ 23,573 $ 58
May 25, 2 AM $ 0.000112
+0.19%
$ 23,439 $ 57
May 25, 1 AM $ 0.000112
-0.22%
$ 23,452 $ 60
May 25, 12 AM $ 0.000112
+1.17%
$ 23,529 $ 60
May 24, 11 PM $ 0.000111
+0.40%
$ 23,270 $ 59
May 24, 10 PM $ 0.00011
+1.08%
$ 23,213 $ 110
May 24, 9 PM $ 0.000109
-1.43%
$ 22,964 $ 108
May 24, 8 PM $ 0.000111
-0.60%
$ 23,308 $ 110
May 24, 7 PM $ 0.000112
-0.13%
$ 23,458 $ 110
May 24, 6 PM $ 0.000112
-0.24%
$ 23,480 $ 111
May 24, 5 PM $ 0.000112
+0.36%
$ 23,551 $ 111
May 24, 4 PM $ 0.000112
+0.00%
$ 23,440 $ 110
May 24, 3 PM $ 0.000112
-9.48%
$ 23,445 $ 110
May 24, 2 PM $ 0.000123
-0.90%
$ 25,921 $ 62
May 24, 1 PM $ 0.000125
-0.48%
$ 26,237 $ 63
May 24, 12 PM $ 0.000125
-0.68%
$ 26,365 $ 63
May 24, 11 AM $ 0.000126
+0.50%
$ 26,559 $ 64
May 24, 10 AM $ 0.000126
-0.37%
$ 26,444 $ 63
May 24, 9 AM $ 0.000126
-0.30%
$ 26,545 $ 63
May 24, 8 AM $ 0.000126
+0.18%
$ 26,573 $ 63
May 24, 7 AM $ 0.000126
-0.61%
$ 26,509 $ 63
May 24, 6 AM $ 0.000127
+2.83%
$ 26,711 $ 64
May 24, 5 AM $ 0.000124
-0.57%
$ 25,967 $ 57
May 24, 4 AM $ 0.000124
-0.09%
$ 26,131 $ 55
May 24, 3 AM $ 0.000124
-0.09%
$ 26,146 $ 54
May 24, 2 AM $ 0.000125
-1.24%
$ 26,249 $ 55
May 24, 1 AM $ 0.000126
-0.28%
$ 26,572 $ 55
May 24, 12 AM $ 0.000127
+0.16%
$ 26,647 $ 58
May 23, 11 PM $ 0.000126
+12.56%
$ 26,588 $ 64
May 23, 10 PM $ 0.000113
-2.19%
$ 23,733 $ 5
May 23, 9 PM $ 0.000115
-1.31%
$ 24,206 $ 6
May 23, 8 PM $ 0.000116
+0.39%
$ 24,405 $ 8
May 23, 2 PM $ 0.000112
+0.39%
$ 23,627 $ 25
May 23, 1 PM $ 0.000112
+1.30%
$ 23,507 $ 24
May 23, 12 PM $ 0.00011
+0.02%
$ 23,173 $ 24
May 23, 11 AM $ 0.00011
-0.33%
$ 23,159 $ 24
May 23, 10 AM $ 0.000111
+0.42%
$ 23,248 $ 30
May 23, 9 AM $ 0.00011
-0.29%
$ 23,124 $ 29
May 23, 8 AM $ 0.00011
+0.24%
$ 23,212 $ 29
May 23, 7 AM $ 0.000111
-1.84%
$ 23,260 $ 30
May 23, 6 AM $ 0.000113
-0.22%
$ 23,723 $ 30
May 23, 5 AM $ 0.000113
-0.53%
$ 23,807 $ 30
May 23, 4 AM $ 0.000114
-0.95%
$ 23,955 $ 36
May 23, 3 AM $ 0.000115
+0.26%
$ 24,237 $ 40
May 23, 2 AM $ 0.000115
+0.61%
$ 24,148 $ 44
May 23, 1 AM $ 0.000114
+0.95%
$ 24,001 $ 42
May 23, 12 AM $ 0.000113
-0.05%
$ 23,766 $ 39
May 22, 11 PM $ 0.000113
-1.01%
$ 23,785 $ 37