Comdex Historical Data

CMDX Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000763
+2.18%
$ 144,052 $ 23
May 6, 2025 $ 0.000746
+0.72%
$ 140,937 $ 17
May 5, 2025 $ 0.00074
-0.42%
$ 139,812 $ 113
May 4, 2025 $ 0.000745
-4.34%
$ 140,610 $ 44
May 3, 2025 $ 0.000778
-3.88%
$ 146,861 $ 45
May 2, 2025 $ 0.00081
-6.26%
$ 152,798 $ 212
May 1, 2025 $ 0.000863
+2.19%
$ 162,747 $ 49
Apr 30, 2025 $ 0.000845
-1.21%
$ 159,338 $ 96
Apr 29, 2025 $ 0.000887
-0.20%
$ 167,311 $ 125
Apr 28, 2025 $ 0.000887
-2.36%
$ 167,127 $ 277
Apr 27, 2025 $ 0.000908
+6.96%
$ 171,157 $ 298
Apr 26, 2025 $ 0.000846
+4.09%
$ 159,376 $ 139
Apr 25, 2025 $ 0.000812
+1.46%
$ 152,998 $ 190
Apr 24, 2025 $ 0.000802
+11.91%
$ 150,973 $ 218
Apr 23, 2025 $ 0.000716
+14.28%
$ 134,801 $ 755
Apr 22, 2025 $ 0.000627
+29.63%
$ 117,947 $ 589
Apr 21, 2025 $ 0.000484
-6.46%
$ 91,052 $ 426
Apr 20, 2025 $ 0.000517
+4.35%
$ 97,336 $ 324
Apr 19, 2025 $ 0.000495
+2.85%
$ 93,169 $ 19
Apr 18, 2025 $ 0.000481
+1.33%
$ 90,480 $ 10
Apr 17, 2025 $ 0.000474
+1.64%
$ 89,066 $ 210
Apr 16, 2025 $ 0.000466
-0.38%
$ 87,532 $ 43
Apr 8, 2025 $ 0.000888
-1.36%
$ -- $ 58
Apr 7, 2025 $ 0.000901
-1.11%
$ 168,994 $ 69
Apr 6, 2025 $ 0.000913
-8.27%
$ 171,153 $ 129
Apr 5, 2025 $ 0.000995
-2.02%
$ 186,562 $ 63
Apr 4, 2025 $ 0.00101
+4.09%
$ 190,130 $ 275
Apr 3, 2025 $ 0.000974
+5.16%
$ 182,509 $ 310
Apr 2, 2025 $ 0.000928
-3.87%
$ 173,799 $ 36
Apr 1, 2025 $ 0.000966
+0.68%
$ 180,899 $ 161
Mar 31, 2025 $ 0.000959
+3.99%
$ 179,471 $ 358
Mar 30, 2025 $ 0.000922
+0.50%
$ 172,702 $ 341
Mar 29, 2025 $ 0.000919
-3.47%
$ 172,094 $ 802
Mar 28, 2025 $ 0.000952
-7.32%
$ 178,175 $ 175
Mar 27, 2025 $ 0.00103
-0.51%
$ 192,454 $ 200
Mar 26, 2025 $ 0.00104
+0.70%
$ 193,678 $ 78
Mar 25, 2025 $ 0.00103
-1.27%
$ 192,368 $ 40
Mar 24, 2025 $ 0.00104
-1.41%
$ 194,473 $ 573
Mar 23, 2025 $ 0.00105
-7.12%
$ 197,143 $ 693
Mar 22, 2025 $ 0.00113
-1.43%
$ 211,775 $ 801
Mar 21, 2025 $ 0.00115
-6.85%
$ 214,879 $ 1,127
Mar 20, 2025 $ 0.00124
-6.46%
$ 230,772 $ 665
Mar 19, 2025 $ 0.00132
-6.92%
$ 246,854 $ 766
Mar 18, 2025 $ 0.00142
-6.99%
$ 265,051 $ 878
Mar 17, 2025 $ 0.00153
+0.44%
$ 284,729 $ 405
Mar 16, 2025 $ 0.00152
-7.55%
$ 283,402 $ 689
Mar 15, 2025 $ 0.00164
+8.72%
$ 306,426 $ 1,217
Mar 14, 2025 $ 0.00167
+4.93%
$ 311,537 $ 3,082
Mar 13, 2025 $ 0.00159
-9.78%
$ 296,461 $ 993
Mar 12, 2025 $ 0.00176
-3.89%
$ 328,225 $ 530