Comdex Historical Data

CMDX Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000113
-1.01%
$ 23,785 $ 37
May 22, 10 PM $ 0.000114
-1.04%
$ 23,998 $ 38
May 22, 9 PM $ 0.000116
+0.71%
$ 24,296 $ 36
May 22, 8 PM $ 0.000115
+0.56%
$ 24,132 $ 32
May 21, 6 PM $ 0.000117
-0.08%
$ 24,526 $ 19
May 21, 5 PM $ 0.000117
+0.04%
$ 24,514 $ 31
May 21, 4 PM $ 0.000117
+0.47%
$ 24,532 $ 39
May 21, 3 PM $ 0.000117
+2.00%
$ 24,507 $ 39
May 21, 2 PM $ 0.000114
-0.29%
$ 24,027 $ 38
May 21, 1 PM $ 0.000115
-0.42%
$ 24,079 $ 38
May 21, 12 PM $ 0.000115
-0.38%
$ 24,181 $ 38
May 21, 11 AM $ 0.000116
-0.75%
$ 24,273 $ 39
May 21, 10 AM $ 0.000116
-1.89%
$ 24,439 $ 42
May 21, 9 AM $ 0.000119
-0.72%
$ 24,936 $ 43
May 21, 8 AM $ 0.00012
+0.49%
$ 25,141 $ 44
May 21, 7 AM $ 0.000119
-0.21%
$ 25,019 $ 43
May 21, 6 AM $ 0.000119
+0.64%
$ 24,997 $ 43
May 21, 5 AM $ 0.000118
-0.07%
$ 24,875 $ 39
May 21, 4 AM $ 0.000118
+0.41%
$ 24,887 $ 39
May 21, 3 AM $ 0.000118
+0.07%
$ 24,708 $ 37
May 21, 2 AM $ 0.000117
-0.65%
$ 24,670 $ 37
May 21, 1 AM $ 0.000118
+1.13%
$ 24,770 $ 36
May 21, 12 AM $ 0.000117
+0.96%
$ 24,520 $ 32
May 20, 11 PM $ 0.000116
+0.82%
$ 24,360 $ 31
May 20, 10 PM $ 0.000115
-0.57%
$ 24,157 $ 31
May 20, 9 PM $ 0.000116
-0.08%
$ 24,326 $ 36
May 20, 8 PM $ 0.000116
-0.17%
$ 24,392 $ 34
May 20, 7 PM $ 0.000116
-1.22%
$ 24,432 $ 273
May 20, 6 PM $ 0.000117
+1.19%
$ 24,494 $ 485
May 20, 5 PM $ 0.000115
-1.42%
$ 24,249 $ 466
May 20, 4 PM $ 0.000117
-0.92%
$ 24,607 $ 466
May 20, 6 AM $ 0.000118
-0.64%
$ 24,686 $ 15
May 20, 5 AM $ 0.000118
+0.78%
$ 24,818 $ 15
May 20, 4 AM $ 0.000117
+0.21%
$ 24,645 $ 15
May 20, 3 AM $ 0.000117
+0.13%
$ 24,631 $ 17
May 20, 2 AM $ 0.000117
-0.28%
$ 24,620 $ 17
May 20, 1 AM $ 0.000118
+0.72%
$ 24,734 $ 20
May 20, 12 AM $ 0.000117
-0.72%
$ 24,535 $ 20
May 19, 11 PM $ 0.000118
-0.37%
$ 24,732 $ 20
May 19, 10 PM $ 0.000118
-0.44%
$ 24,852 $ 23
May 19, 9 PM $ 0.000119
-0.87%
$ 25,002 $ 28
May 19, 8 PM $ 0.00012
-12.55%
$ 25,225 $ 28
May 19, 7 PM $ 0.000136
+12.82%
$ 28,640 $ 30
May 19, 6 PM $ 0.000121
-1.61%
$ 25,379 $ 28
May 19, 5 PM $ 0.000123
-0.12%
$ 25,728 $ 29
May 19, 4 PM $ 0.000122
+2.10%
$ 25,718 $ 28
May 19, 3 PM $ 0.00012
+0.66%
$ 25,195 $ 28
May 19, 2 PM $ 0.000119
-2.41%
$ 24,975 $ 31
May 19, 1 PM $ 0.000122
-0.26%
$ 25,551 $ 32
May 19, 12 PM $ 0.000122
-0.32%
$ 25,524 $ 32