Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.0000941
+0.31%
$19,785 $123
Jun 8, 10 AM $0.0000941
-0.30%
$19,771 $121
Jun 8, 9 AM $0.0000941
+0.90%
$19,773 $121
Jun 8, 8 AM $0.0000935
-1.44%
$19,646 $125
Jun 8, 7 AM $0.0000944
+0.98%
$19,837 $129
Jun 8, 6 AM $0.0000937
-0.14%
$19,690 $126
Jun 8, 5 AM $0.0000932
-2.18%
$19,591 $123
Jun 8, 4 AM $0.0000949
-1.09%
$19,955 $122
Jun 8, 3 AM $0.0000958
-1.12%
$20,127 $120
Jun 8, 2 AM $0.000097
+0.18%
$20,389 $115
Jun 8, 1 AM $0.0000966
-1.08%
$20,297 $114
Jun 8, 12 AM $0.0000979
-0.22%
$20,571 $123
Jun 7, 11 PM $0.0000976
-0.39%
$20,516 $122
Jun 7, 10 PM $0.0000986
+1.07%
$20,718 $148
Jun 7, 9 PM $0.0000974
+1.86%
$20,465 $145
Jun 7, 8 PM $0.0000952
+1.70%
$20,011 $115
Jun 7, 7 PM $0.0000939
-0.53%
$19,744 $113
Jun 7, 6 PM $0.0000955
-0.56%
$20,065 $117
Jun 7, 5 PM $0.0000953
+1.07%
$20,037 $114
Jun 7, 4 PM $0.0000947
-2.80%
$19,901 $104
Jun 7, 3 PM $0.0000974
+4.67%
$20,475 $100
Jun 7, 2 PM $0.0000927
+4.33%
$19,486 $71
Jun 7, 1 PM $0.0000887
+0.09%
$18,642 $56
Jun 7, 12 PM $0.0000886
-1.10%
$18,631 $56
Jun 7, 11 AM $0.0000896
-0.09%
$18,825 $56
Jun 7, 10 AM $0.0000898
-0.53%
$18,871 $56
Jun 7, 9 AM $0.0000906
-0.73%
$19,047 $57
Jun 7, 8 AM $0.0000903
+1.80%
$18,987 $47
Jun 7, 7 AM $0.0000886
-0.28%
$18,621 $47
Jun 7, 6 AM $0.0000889
+0.72%
$18,690 $48
Jun 7, 5 AM $0.0000882
+1.10%
$18,539 $51
Jun 7, 4 AM $0.0000869
+0.68%
$18,261 $50
Jun 7, 3 AM $0.0000862
-0.04%
$18,113 $49
Jun 7, 2 AM $0.0000862
-0.17%
$18,125 $48
Jun 7, 1 AM $0.0000863
+0.09%
$18,142 $45
Jun 7, 12 AM $0.000086
+0.00%
$18,068 $41
Jun 6, 11 PM $0.0000863
+1.19%
$18,137 $36
Jun 6, 10 PM $0.0000849
+0.08%
$17,846 $13
Jun 6, 9 PM $0.0000848
+1.98%
$17,831 $11
Jun 6, 8 PM $0.0000832
+0.23%
$17,490 $112
Jun 6, 7 PM $0.000083
-0.37%
$17,454 $113
Jun 6, 6 PM $0.0000832
+0.50%
$17,486 $114
Jun 6, 5 PM $0.0000828
-0.89%
$17,401 $114
Jun 6, 4 PM $0.0000836
-0.03%
$17,583 $115
Jun 6, 3 PM $0.0000837
-0.86%
$17,584 $117
Jun 6, 2 PM $0.0000846
+0.62%
$17,780 $122
Jun 6, 1 PM $0.0000841
+0.14%
$17,680 $123
Jun 6, 12 PM $0.0000838
+0.14%
$17,616 $122
Jun 6, 11 AM $0.0000838
+1.75%
$17,622 $125
Jun 6, 10 AM $0.0000822
-0.74%
$17,273 $122