Comdex Historical Data

CMDX Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000122
-2.08%
$ 25,618 $ 32
May 19, 10 AM $ 0.000124
+1.20%
$ 26,023 $ 30
May 19, 9 AM $ 0.000122
+1.39%
$ 25,715 $ 22
May 19, 8 AM $ 0.000121
-0.08%
$ 25,332 $ 24
May 19, 7 AM $ 0.000121
+0.24%
$ 25,363 $ 24
May 19, 6 AM $ 0.00012
-0.55%
$ 25,289 $ 19
May 19, 5 AM $ 0.000121
+0.64%
$ 25,498 $ 19
May 19, 4 AM $ 0.000121
-0.14%
$ 25,352 $ 19
May 19, 3 AM $ 0.000121
+0.01%
$ 25,468 $ 19
May 19, 2 AM $ 0.000121
-0.02%
$ 25,485 $ 24
May 19, 1 AM $ 0.000122
-0.98%
$ 25,521 $ 25
May 19, 12 AM $ 0.000123
-1.89%
$ 25,763 $ 28
May 18, 11 PM $ 0.000125
+1.31%
$ 26,162 $ 29
May 18, 8 AM $ 0.000122
-1.16%
$ 25,527 $ 40
May 18, 7 AM $ 0.000123
+0.75%
$ 25,826 $ 44
May 18, 6 AM $ 0.000122
-0.40%
$ 25,626 $ 44
May 18, 5 AM $ 0.000123
+0.03%
$ 25,827 $ 44
May 18, 4 AM $ 0.000122
+1.29%
$ 25,719 $ 49
May 18, 3 AM $ 0.000121
-0.93%
$ 25,502 $ 47
May 18, 2 AM $ 0.000123
-0.17%
$ 25,714 $ 50
May 18, 1 AM $ 0.000122
+0.16%
$ 25,644 $ 46
May 18, 12 AM $ 0.000122
-0.21%
$ 25,576 $ 43
May 17, 11 PM $ 0.000122
-1.83%
$ 25,624 $ 57
May 17, 10 PM $ 0.000124
-1.16%
$ 26,077 $ 63
May 17, 9 PM $ 0.000126
+0.28%
$ 26,439 $ 42
May 17, 8 PM $ 0.000126
+0.02%
$ 26,362 $ 34
May 17, 7 PM $ 0.000126
+0.80%
$ 26,418 $ 36
May 17, 6 PM $ 0.000124
-0.78%
$ 26,097 $ 42
May 17, 5 PM $ 0.000125
-0.50%
$ 26,303 $ 42
May 17, 4 PM $ 0.000127
+0.18%
$ 26,566 $ 43
May 17, 3 PM $ 0.000126
-0.76%
$ 26,549 $ 46
May 17, 2 PM $ 0.000128
+0.68%
$ 26,834 $ 47
May 17, 1 PM $ 0.000127
-0.55%
$ 26,612 $ 52
May 17, 12 PM $ 0.000127
-0.99%
$ 26,728 $ 56
May 17, 11 AM $ 0.000129
+0.28%
$ 27,073 $ 68
May 17, 10 AM $ 0.000129
-0.65%
$ 26,998 $ 79
May 17, 9 AM $ 0.00013
-0.28%
$ 27,202 $ 92
May 17, 8 AM $ 0.00013
+2.82%
$ 27,361 $ 96
May 17, 7 AM $ 0.000127
+1.54%
$ 26,717 $ 114
May 17, 6 AM $ 0.000125
-0.10%
$ 26,223 $ 145
May 17, 5 AM $ 0.000124
-2.05%
$ 26,110 $ 183
May 17, 4 AM $ 0.000127
+0.31%
$ 26,667 $ 209
May 17, 3 AM $ 0.000127
+0.49%
$ 26,584 $ 216
May 17, 2 AM $ 0.000126
-1.64%
$ 26,360 $ 220
May 17, 1 AM $ 0.000127
-2.04%
$ 26,745 $ 225
May 17, 12 AM $ 0.000129
+3.55%
$ 27,174 $ 225
May 16, 11 PM $ 0.000125
-0.54%
$ 26,311 $ 206
May 16, 10 PM $ 0.000126
-1.30%
$ 26,523 $ 199
May 16, 9 PM $ 0.000128
+0.15%
$ 26,895 $ 196
May 16, 8 PM $ 0.000127
-0.26%
$ 26,742 $ 196