Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000868
-0.05%
$18,237 $34
Yesterday $0.0000862
+2.71%
$18,114 $33
Sep 10, 2026 $0.0000879
-1.65%
$-- $24
Sep 9, 2026 $0.0000895
-5.55%
$18,803 $31
Sep 2, 2026 $0.0000762
-0.17%
$16,026 $10
Sep 1, 2026 $0.0000764
-0.64%
$16,062 $10
Aug 22, 2026 $0.0000772
-1.38%
$-- $24
Aug 21, 2026 $0.0000783
-0.55%
$16,449 $28
Aug 20, 2026 $0.0000786
+4.68%
$16,530 $30
Jul 17, 2026 $0.0000691
-0.27%
$-- $1
Jul 16, 2026 $0.0000694
-0.78%
$14,589 $1
Jul 15, 2026 $0.000071
-0.99%
$-- $1
Jul 14, 2026 $0.0000714
+3.96%
$15,019 $1
Jul 10, 2026 $0.0000734
+1.55%
$-- $1
Jun 26, 2026 $0.0000812
+0.69%
$-- $6
Jun 25, 2026 $0.0000806
-3.68%
$16,941 $5
Jun 24, 2026 $0.0000836
-7.73%
$17,582 $18
Jun 23, 2026 $0.0000906
-0.36%
$19,047 $6
Jun 20, 2026 $0.0000962
-2.06%
$-- $36
Jun 19, 2026 $0.000098
+1.78%
$20,592 $46
Jun 18, 2026 $0.0000962
-3.35%
$20,222 $96
Jun 17, 2026 $0.0000995
-3.94%
$20,920 $11
Jun 16, 2026 $0.000103
-0.78%
$-- $7
Jun 15, 2026 $0.000103
-2.84%
$21,556 $4
Jun 14, 2026 $0.000103
+0.48%
$21,696 $8
Jun 13, 2026 $0.000103
-1.57%
$21,592 $10
Jun 12, 2026 $0.000103
-1.43%
$21,619 $9
Jun 11, 2026 $0.0001
+7.03%
$-- $23
Jun 10, 2026 $0.0000934
-1.81%
$19,630 $32
Jun 9, 2026 $0.000095
-1.54%
$19,962 $62
Jun 8, 2026 $0.0000951
-3.00%
$19,999 $80
Jun 7, 2026 $0.0000976
+13.55%
$20,516 $122
Jun 6, 2026 $0.0000863
+2.46%
$18,137 $36
Jun 5, 2026 $0.0000841
-11.97%
$17,668 $132
Jun 4, 2026 $0.0000928
-4.94%
$-- $78
Jun 3, 2026 $0.0000977
-3.89%
$20,537 $68
Jun 2, 2026 $0.0000952
-5.83%
$20,007 $8
Jun 1, 2026 $0.000101
-2.97%
$21,286 $14
May 31, 2026 $0.000107
-2.08%
$-- $5
May 30, 2026 $0.000109
+0.55%
$22,923 $7
May 29, 2026 $0.000108
-2.48%
$22,779 $10
May 28, 2026 $0.000111
-4.48%
$23,342 $33
May 27, 2026 $0.000116
-4.75%
$24,439 $81
May 26, 2026 $0.000122
+6.90%
$25,650 $106
May 25, 2026 $0.000114
+3.18%
$23,997 $20
May 24, 2026 $0.000111
-12.53%
$23,270 $59
May 23, 2026 $0.000126
+11.80%
$26,588 $64
May 22, 2026 $0.000113
-0.89%
$23,785 $37
May 21, 2026 $0.000117
+0.96%
$24,526 $19
May 20, 2026 $0.000116
-1.45%
$24,360 $31
Download