Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000938
+0.00%
$ 19,722 $ 111
Yesterday $ 0.0000976
+13.55%
$ 20,516 $ 122
Jun 6, 2026 $ 0.0000863
+2.46%
$ 18,137 $ 36
Jun 5, 2026 $ 0.0000841
-11.97%
$ 17,668 $ 132
Jun 4, 2026 $ 0.0000928
-4.94%
$ -- $ 78
Jun 3, 2026 $ 0.0000977
-3.89%
$ 20,537 $ 68
Jun 2, 2026 $ 0.0000952
-5.83%
$ 20,007 $ 8
Jun 1, 2026 $ 0.000101
-2.97%
$ 21,286 $ 14
May 31, 2026 $ 0.000107
-2.08%
$ -- $ 5
May 30, 2026 $ 0.000109
+0.55%
$ 22,923 $ 7
May 29, 2026 $ 0.000108
-2.48%
$ 22,779 $ 10
May 28, 2026 $ 0.000111
-4.48%
$ 23,342 $ 33
May 27, 2026 $ 0.000116
-4.75%
$ 24,439 $ 81
May 26, 2026 $ 0.000122
+6.90%
$ 25,650 $ 106
May 25, 2026 $ 0.000114
+3.18%
$ 23,997 $ 20
May 24, 2026 $ 0.000111
-12.53%
$ 23,270 $ 59
May 23, 2026 $ 0.000126
+11.80%
$ 26,588 $ 64
May 22, 2026 $ 0.000113
-0.89%
$ 23,785 $ 37
May 21, 2026 $ 0.000117
+0.96%
$ 24,526 $ 19
May 20, 2026 $ 0.000116
-1.45%
$ 24,360 $ 31
May 19, 2026 $ 0.000118
-5.83%
$ 24,732 $ 20
May 18, 2026 $ 0.000125
+2.05%
$ 26,162 $ 29
May 17, 2026 $ 0.000122
-2.38%
$ 25,624 $ 57
May 16, 2026 $ 0.000125
+10.06%
$ 26,311 $ 206
May 15, 2026 $ 0.000114
-9.57%
$ 23,889 $ 33
May 14, 2026 $ 0.000126
-5.26%
$ 26,532 $ 234
May 13, 2026 $ 0.000136
+13.62%
$ 28,516 $ 271
May 12, 2026 $ 0.00012
-9.20%
$ 25,229 $ 121
May 11, 2026 $ 0.000133
+24.01%
$ 27,776 $ 604
May 10, 2026 $ 0.000107
+18.09%
$ 22,469 $ 141
May 9, 2026 $ 0.0000908
-15.23%
$ 19,017 $ 71
May 8, 2026 $ 0.000107
+20.38%
$ 22,413 $ 24
May 7, 2026 $ 0.0000889
-0.07%
$ 18,612 $ 0
May 3, 2026 $ 0.0000867
-0.44%
$ 18,136 $ 2
Apr 30, 2026 $ 0.000087
-0.02%
$ -- $ 1
Apr 27, 2026 $ 0.0000903
-0.38%
$ -- $ 3
Apr 25, 2026 $ 0.0000936
+1.99%
$ -- $ 4
Apr 24, 2026 $ 0.0000917
+2.94%
$ 19,152 $ 5
Apr 23, 2026 $ 0.0000891
+1.71%
$ 18,599 $ 19
Apr 22, 2026 $ 0.0000877
+1.76%
$ 18,312 $ 5
Apr 21, 2026 $ 0.0000861
-0.96%
$ 17,972 $ 622
Apr 20, 2026 $ 0.0000868
+1.69%
$ -- $ 4
Apr 19, 2026 $ 0.0000853
-1.37%
$ 17,785 $ 3
Apr 18, 2026 $ 0.0000866
-1.61%
$ 18,059 $ 5
Apr 17, 2026 $ 0.0000898
+2.81%
$ 18,726 $ 201
Apr 16, 2026 $ 0.0000874
+2.05%
$ 18,208 $ 192
Apr 3, 2026 $ 0.0000836
+3.38%
$ -- $ 3
Apr 2, 2026 $ 0.0000808
+1.28%
$ 16,792 $ 7
Mar 24, 2026 $ 0.0000865
-0.66%
$ -- $ 2
Mar 23, 2026 $ 0.0000869
+0.17%
$ 18,013 $ 4
Download