Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0000939
+0.00%
$ 19,730 $ 84
4:44 PM $ 0.0000939
+0.00%
$ 19,730 $ 84
4:39 PM $ 0.0000941
+0.00%
$ 19,789 $ 84
4:34 PM $ 0.0000945
+0.00%
$ 19,861 $ 85
4:29 PM $ 0.0000946
+0.00%
$ 19,886 $ 85
4:24 PM $ 0.0000946
+0.00%
$ 19,890 $ 85
4:19 PM $ 0.0000946
+0.00%
$ 19,894 $ 85
4:14 PM $ 0.0000943
+0.00%
$ 19,820 $ 85
4:09 PM $ 0.0000937
+0.00%
$ 19,705 $ 84
4:04 PM $ 0.0000941
+0.00%
$ 19,770 $ 84
3:59 PM $ 0.0000941
+0.00%
$ 19,772 $ 91
3:54 PM $ 0.0000945
+0.00%
$ 19,864 $ 91
3:49 PM $ 0.0000945
+0.00%
$ 19,864 $ 91
3:44 PM $ 0.0000946
+0.00%
$ 19,881 $ 92
3:39 PM $ 0.0000946
+0.00%
$ 19,881 $ 92
3:34 PM $ 0.0000945
+0.00%
$ 19,868 $ 92
3:29 PM $ 0.0000947
+0.00%
$ 19,899 $ 89
3:24 PM $ 0.0000947
+0.00%
$ 19,899 $ 89
3:19 PM $ 0.0000946
+0.00%
$ 19,892 $ 89
3:14 PM $ 0.0000947
+0.00%
$ 19,901 $ 89
3:09 PM $ 0.0000946
+0.00%
$ 19,883 $ 89
3:04 PM $ 0.000094
+0.00%
$ 19,764 $ 89
2:59 PM $ 0.0000939
+0.00%
$ 19,745 $ 113
2:54 PM $ 0.0000939
+0.00%
$ 19,741 $ 113
2:49 PM $ 0.000094
+0.00%
$ 19,749 $ 113
2:44 PM $ 0.000094
+0.00%
$ 19,755 $ 114
2:39 PM $ 0.0000942
+0.00%
$ 19,802 $ 113
2:34 PM $ 0.000094
+0.00%
$ 19,769 $ 114
2:29 PM $ 0.0000939
+0.00%
$ 19,734 $ 113
2:24 PM $ 0.0000938
+0.00%
$ 19,722 $ 111
2:19 PM $ 0.000094
+0.00%
$ 19,758 $ 111
2:14 PM $ 0.000094
+0.00%
$ 19,761 $ 111
2:09 PM $ 0.000094
+0.00%
$ 19,767 $ 111
2:04 PM $ 0.0000941
+0.00%
$ 19,774 $ 111
1:59 PM $ 0.0000941
+0.00%
$ 19,773 $ 123
1:54 PM $ 0.0000939
+0.00%
$ 19,737 $ 123
1:49 PM $ 0.000094
+0.00%
$ 19,762 $ 123
1:44 PM $ 0.0000941
+0.00%
$ 19,788 $ 123
1:39 PM $ 0.0000941
+0.00%
$ 19,771 $ 123
1:34 PM $ 0.0000942
+0.00%
$ 19,805 $ 123
1:29 PM $ 0.0000942
+0.00%
$ 19,810 $ 123
1:24 PM $ 0.000094
+0.00%
$ 19,766 $ 123
1:19 PM $ 0.000094
+0.00%
$ 19,768 $ 123
1:14 PM $ 0.000094
+0.00%
$ 19,768 $ 123
1:09 PM $ 0.0000943
+0.00%
$ 19,813 $ 122
1:04 PM $ 0.0000942
+0.00%
$ 19,809 $ 122
12:59 PM $ 0.0000942
+0.00%
$ 19,805 $ 122
12:54 PM $ 0.0000943
+0.00%
$ 19,820 $ 122
12:49 PM $ 0.0000942
+0.00%
$ 19,812 $ 122
12:44 PM $ 0.0000941
+0.00%
$ 19,777 $ 122
Download