Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0000871
+0.00%
$ 18,146 $ 191
10:14 PM $ 0.0000872
+0.00%
$ 18,183 $ 191
10:09 PM $ 0.0000871
+0.00%
$ 18,152 $ 191
10:04 PM $ 0.0000869
+0.00%
$ 18,122 $ 191
9:59 PM $ 0.0000869
+0.00%
$ 18,107 $ 190
9:54 PM $ 0.0000868
+0.00%
$ 18,103 $ 191
9:49 PM $ 0.0000869
+0.00%
$ 18,117 $ 191
9:44 PM $ 0.0000868
+0.00%
$ 18,103 $ 190
9:39 PM $ 0.0000865
+0.00%
$ 18,039 $ 190
9:29 PM $ 0.0000866
+0.00%
$ 18,048 $ 190
9:24 PM $ 0.0000868
+0.00%
$ 18,102 $ 190
9:19 PM $ 0.0000868
+0.00%
$ 18,102 $ 191
9:14 PM $ 0.000087
+0.00%
$ 18,135 $ 191
9:09 PM $ 0.000087
+0.00%
$ 18,135 $ 191
9:04 PM $ 0.0000869
+0.00%
$ 18,121 $ 191
8:59 PM $ 0.0000869
+0.00%
$ 18,120 $ 191
8:54 PM $ 0.000087
+0.00%
$ 18,141 $ 191
8:49 PM $ 0.0000873
+0.00%
$ 18,205 $ 191
8:44 PM $ 0.0000873
+0.00%
$ 18,205 $ 62
8:39 PM $ 0.00011
+0.00%
$ 22,982 $ 102
8:34 PM $ 0.00011
+0.00%
$ 22,982 $ 102
8:29 PM $ 0.000111
+0.00%
$ 23,048 $ 35
3:59 PM $ 0.0000861
+0.00%
$ 17,951 $ 3
3:54 PM $ 0.000086
+0.00%
$ 17,922 $ 3
3:49 PM $ 0.0000859
+0.00%
$ 17,906 $ 3
3:44 PM $ 0.0000858
+0.00%
$ 17,879 $ 3
3:39 PM $ 0.000086
+0.00%
$ 17,928 $ 3
3:34 PM $ 0.0000859
+0.00%
$ 17,909 $ 3
3:29 PM $ 0.0000859
+0.00%
$ 17,909 $ 3
3:19 PM $ 0.0000858
+0.00%
$ 17,895 $ 3
3:14 PM $ 0.0000857
+0.00%
$ 17,862 $ 3
3:09 PM $ 0.0000856
+0.00%
$ 17,836 $ 3
3:04 PM $ 0.0000857
+0.00%
$ 17,855 $ 3
2:59 PM $ 0.0000857
+0.00%
$ 17,867 $ 3
2:54 PM $ 0.0000856
+0.00%
$ 17,835 $ 3
2:49 PM $ 0.0000855
+0.00%
$ 17,826 $ 3
2:44 PM $ 0.0000855
+0.00%
$ 17,824 $ 3
2:39 PM $ 0.0000854
+0.00%
$ 17,795 $ 3
2:34 PM $ 0.0000851
+0.00%
$ 17,735 $ 3
2:29 PM $ 0.0000853
+0.00%
$ 17,790 $ 3
2:24 PM $ 0.0000856
+0.00%
$ 17,838 $ 3
2:19 PM $ 0.0000859
+0.00%
$ 17,912 $ 3
2:14 PM $ 0.0000859
+0.00%
$ 17,912 $ 3
2:09 PM $ 0.0000861
+0.00%
$ 17,939 $ 3
2:04 PM $ 0.0000862
+0.00%
$ 17,974 $ 3
1:49 PM $ 0.0000862
+0.00%
$ 17,963 $ 3
1:44 PM $ 0.0000863
+0.00%
$ 17,981 $ 3
1:39 PM $ 0.0000862
+0.00%
$ 17,964 $ 3
1:34 PM $ 0.0000861
+0.00%
$ 17,950 $ 3
1:19 PM $ 0.000086
+0.00%
$ 17,935 $ 3
Download