Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:53 AM $0.0000875
-0.05%
$18,385 $34
5:48 AM $0.0000875
+0.00%
$18,401 $34
5:43 AM $0.0000875
+0.05%
$18,396 $34
5:38 AM $0.0000875
+0.03%
$18,392 $34
5:33 AM $0.0000875
-0.07%
$18,396 $34
5:28 AM $0.0000875
-0.10%
$18,393 $34
5:23 AM $0.0000876
-0.11%
$18,406 $34
5:18 AM $0.0000877
+0.00%
$18,439 $34
5:13 AM $0.0000877
+0.16%
$18,440 $34
5:08 AM $0.0000876
+0.17%
$18,410 $34
5:03 AM $0.0000873
+0.14%
$18,356 $34
4:58 AM $0.0000871
+0.11%
$18,302 $34
4:53 AM $0.0000868
-0.02%
$18,235 $33
4:48 AM $0.0000867
-0.03%
$18,221 $34
4:43 AM $0.0000868
+0.01%
$18,245 $34
4:38 AM $0.0000869
+0.10%
$18,257 $33
4:33 AM $0.0000867
+0.05%
$18,228 $33
4:28 AM $0.0000865
+0.00%
$18,183 $33
4:23 AM $0.0000863
-0.02%
$18,141 $33
4:18 AM $0.0000863
+0.01%
$18,137 $33
4:13 AM $0.0000863
+0.13%
$18,138 $33
4:08 AM $0.0000862
+0.00%
$18,122 $33
4:03 AM $0.000086
-0.06%
$18,082 $33
3:58 AM $0.0000861
-0.02%
$18,090 $33
3:53 AM $0.0000861
+0.00%
$18,109 $33
3:48 AM $0.0000863
+0.05%
$18,137 $33
3:43 AM $0.0000862
-0.08%
$18,122 $33
3:38 AM $0.0000863
-0.12%
$18,130 $33
3:33 AM $0.0000864
+0.01%
$18,161 $33
3:28 AM $0.0000864
-0.06%
$18,166 $33
3:23 AM $0.0000866
-0.04%
$18,200 $33
3:18 AM $0.0000867
-0.02%
$18,231 $33
3:13 AM $0.0000868
-0.05%
$18,237 $34
3:08 AM $0.0000869
+0.03%
$18,262 $34
3:03 AM $0.0000869
-0.08%
$18,271 $34
2:58 AM $0.0000869
+0.04%
$18,277 $34
2:53 AM $0.000087
+0.09%
$18,283 $34
2:48 AM $0.0000869
+0.06%
$18,259 $33
2:43 AM $0.0000867
+0.01%
$18,229 $33
2:38 AM $0.0000866
+0.18%
$18,208 $33
2:33 AM $0.0000865
+0.00%
$18,178 $33
2:28 AM $0.0000864
+0.04%
$18,168 $33
2:23 AM $0.0000864
+0.15%
$18,168 $33
2:18 AM $0.0000862
+0.07%
$18,111 $33
2:13 AM $0.0000859
-0.09%
$18,056 $33
2:08 AM $0.0000859
+0.10%
$18,063 $33
2:03 AM $0.000086
-0.06%
$18,076 $33
1:58 AM $0.000086
-0.05%
$18,088 $33
1:53 AM $0.0000861
-0.06%
$18,102 $33
1:48 AM $0.0000861
-0.16%
$18,108 $33
Download