Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000836
+4.75%
$ -- $ 10
Mar 23 $ 0.0000865
-0.33%
$ -- $ 6
Mar 16 $ 0.0000921
-3.53%
$ -- $ 9
Mar 9 $ 0.0000906
+1.02%
$ -- $ 16
Mar 2 $ 0.000089
-1.35%
$ -- $ 9
Feb 23 $ 0.0000886
-15.43%
$ 18,279 $ 31
Feb 16 $ 0.000108
+1.17%
$ 21,571 $ 226
Feb 9 $ 0.000105
+7.88%
$ 21,048 $ 27
Feb 2 $ 0.0000994
+1.72%
$ 20,047 $ 39
Jan 26 $ 0.0000981
-41.22%
$ 20,117 $ 521
Jan 19 $ 0.00018
-3.51%
$ 34,170 $ 35
Jan 12 $ 0.000195
+2.56%
$ 38,068 $ 211
Jan 5 $ 0.000194
+8.60%
$ 38,840 $ 118
Dec 29 $ 0.000179
+7.33%
$ 37,273 $ 21
Dec 22 $ 0.000165
+0.79%
$ 33,837 $ 25
Dec 15 $ 0.000168
-10.24%
$ 33,335 $ 84
Dec 8 $ 0.000202
+1.31%
$ 39,023 $ 158
Dec 1 $ 0.000206
-7.20%
$ 40,357 $ 67
Nov 24 $ 0.000234
+3.34%
$ 44,907 $ 295
Nov 17 $ 0.000228
-9.39%
$ 45,751 $ 154
Nov 10 $ 0.000258
-6.69%
$ 50,342 $ 118
Nov 3 $ 0.000277
+0.76%
$ 55,114 $ 396
Oct 27 $ 0.000253
-9.85%
$ 54,794 $ 155
Oct 20 $ 0.000262
+3.36%
$ -- $ 151
Oct 13 $ 0.000251
-15.53%
$ 50,406 $ 433
Oct 6 $ 0.000264
-37.85%
$ 58,806 $ 1,021
Sep 29 $ 0.000416
+14.73%
$ 84,210 $ 972
Sep 22 $ 0.000361
+2.91%
$ 71,441 $ 752
Sep 15 $ 0.000357
-32.50%
$ 69,365 $ 2,098
Sep 8 $ 0.000548
+6.18%
$ 104,305 $ 135
Sep 1 $ 0.000509
-0.83%
$ 101,807 $ 103
Aug 25 $ 0.000516
-10.97%
$ 101,119 $ 654
Aug 18 $ 0.000628
-35.67%
$ 113,848 $ 2,015
Aug 11 $ 0.000977
+15.45%
$ 190,118 $ 3,558
Aug 4 $ 0.000861
+10.42%
$ 164,929 $ 340
Jul 28 $ 0.000778
-16.41%
$ 151,081 $ 205
Jul 21 $ 0.000906
-0.57%
$ 180,233 $ 683
Jul 14 $ 0.000888
-1.97%
$ 176,071 $ 1,025
Jul 7 $ 0.000868
+25.70%
$ 174,583 $ 1,473
Jun 30 $ 0.00067
-5.29%
$ 133,202 $ 399
Jun 23 $ 0.000691
-3.39%
$ 136,344 $ 436
Jun 16 $ 0.000728
+103.84%
$ 132,871 $ 3,757
Jun 9 $ 0.000349
-10.25%
$ 68,529 $ 785
Jun 2 $ 0.000414
-23.77%
$ 74,510 $ 2,535
May 26 $ 0.000543
-21.15%
$ 103,942 $ 919
May 19 $ 0.000644
-20.83%
$ 131,531 $ 1,284
May 12 $ 0.000815
-7.95%
$ 153,461 $ 2,673
May 5 $ 0.000904
+21.63%
$ 167,486 $ 495
Apr 28 $ 0.000745
-17.98%
$ 140,610 $ 848
Apr 21 $ 0.000908
+75.58%
$ 171,157 $ 2,615
Download