Vortex Defi Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000985
+9.21%
$ 22,912 $ 3,398
Apr 12, 2026 $ 0.00103
+9.06%
$ 24,021 $ 3,524
Apr 11, 2026 $ 0.00107
+16.42%
$ 24,942 $ 3,761
Apr 10, 2026 $ 0.000921
+1.75%
$ 21,429 $ 3,711
Apr 9, 2026 $ 0.00104
+1.31%
$ 24,132 $ 3,457
Apr 8, 2026 $ 0.00102
-3.07%
$ 23,790 $ 3,375
Apr 7, 2026 $ 0.00106
+7.78%
$ 24,533 $ 3,505
Apr 6, 2026 $ 0.000979
-0.69%
$ 22,708 $ 3,303
Apr 5, 2026 $ 0.000986
+16.25%
$ 22,872 $ 3,465
Apr 4, 2026 $ 0.000969
+0.16%
$ 22,485 $ 3,356
Apr 3, 2026 $ 0.000967
+1.03%
$ 22,421 $ 3,219
Apr 2, 2026 $ 0.000958
+8.04%
$ 22,215 $ 3,395
Apr 1, 2026 $ 0.000994
+15.07%
$ 23,054 $ 3,165
Mar 31, 2026 $ 0.000862
+1.63%
$ 19,998 $ 3,183
Mar 30, 2026 $ 0.00095
+2.96%
$ 22,038 $ 2,868
Mar 29, 2026 $ 0.000923
-1.44%
$ 21,410 $ 3,441
Mar 28, 2026 $ 0.000937
+14.11%
$ 21,730 $ 3,237
Mar 27, 2026 $ 0.000821
-15.23%
$ 19,040 $ 3,067
Mar 26, 2026 $ 0.000969
-4.01%
$ 22,477 $ 3,395
Mar 25, 2026 $ 0.00102
+0.95%
$ 23,757 $ 3,470
Mar 24, 2026 $ 0.000891
+0.80%
$ 20,665 $ 3,423
Mar 23, 2026 $ 0.000882
+3.90%
$ 20,453 $ 3,428
Mar 22, 2026 $ 0.000848
-1.38%
$ 19,672 $ 3,327
Mar 21, 2026 $ 0.000872
-1.87%
$ 20,231 $ 3,519
Mar 20, 2026 $ 0.000993
-1.16%
$ 23,042 $ 3,301
Mar 19, 2026 $ 0.000999
+9.75%
$ 23,179 $ 3,191
Mar 18, 2026 $ 0.00103
+8.26%
$ 23,783 $ 3,446
Mar 17, 2026 $ 0.000965
+1.52%
$ 22,371 $ 3,833
Mar 16, 2026 $ 0.0011
+21.67%
$ 25,525 $ 3,765
Mar 15, 2026 $ 0.000905
+4.83%
$ 20,980 $ 3,451
Mar 14, 2026 $ 0.000864
-0.39%
$ 20,045 $ 2,732
Mar 13, 2026 $ 0.000868
-10.67%
$ 20,124 $ 3,316
Mar 12, 2026 $ 0.000972
+1.16%
$ 22,549 $ 3,303
Mar 11, 2026 $ 0.00097
+14.83%
$ 22,509 $ 3,245
Mar 10, 2026 $ 0.000843
-10.23%
$ 19,563 $ 3,383
Mar 9, 2026 $ 0.000939
+16.43%
$ 21,776 $ 3,094
Mar 8, 2026 $ 0.000912
-1.19%
$ 21,155 $ 3,272
Mar 7, 2026 $ 0.000809
-0.51%
$ 18,785 $ 3,074
Mar 6, 2026 $ 0.000814
-16.98%
$ 18,904 $ 3,193
Mar 5, 2026 $ 0.000972
-2.42%
$ 22,585 $ 3,282
Mar 4, 2026 $ 0.000997
+22.05%
$ 23,148 $ 3,478
Mar 3, 2026 $ 0.000818
-2.09%
$ 18,989 $ 3,238
Mar 2, 2026 $ 0.000959
+20.32%
$ 22,266 $ 3,030
Mar 1, 2026 $ 0.000797
-13.63%
$ 18,505 $ 3,096
Feb 28, 2026 $ 0.000923
+1.90%
$ 21,427 $ 3,030
Feb 27, 2026 $ 0.000907
-5.08%
$ 21,056 $ 2,950
Feb 26, 2026 $ 0.000839
-1.56%
$ 19,493 $ 3,233
Feb 25, 2026 $ 0.000843
-3.34%
$ 19,581 $ 3,218
Feb 24, 2026 $ 0.000873
+14.09%
$ 20,281 $ 1,732
Feb 23, 2026 $ 0.000766
-3.63%
$ 17,802 $ 2,707