Vortex Defi Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0011
+0.00%
$ 25,515 $ 3,928
3:38 AM $ 0.0011
+0.00%
$ 25,509 $ 3,926
3:33 AM $ 0.0011
+0.00%
$ 25,507 $ 3,925
3:28 AM $ 0.0011
+0.00%
$ 25,504 $ 3,926
3:23 AM $ 0.0011
+0.00%
$ 25,477 $ 3,926
3:18 AM $ 0.00109
+0.00%
$ 25,404 $ 3,929
3:13 AM $ 0.00109
+0.00%
$ 25,378 $ 3,897
2:08 AM $ 0.000976
+0.00%
$ 22,692 $ 4,009
2:03 AM $ 0.000976
+0.00%
$ 22,694 $ 4,008
1:58 AM $ 0.000974
+0.00%
$ 22,664 $ 4,009
1:53 AM $ 0.000972
+0.00%
$ 22,608 $ 3,986
1:48 AM $ 0.00097
+0.00%
$ 22,571 $ 4,009
1:43 AM $ 0.000972
+0.00%
$ 22,605 $ 3,995
1:38 AM $ 0.000974
+0.00%
$ 22,650 $ 4,003
1:33 AM $ 0.000975
+0.00%
$ 22,674 $ 3,969
1:28 AM $ 0.000975
+0.00%
$ 22,676 $ 3,975
1:23 AM $ 0.000975
+0.00%
$ 22,688 $ 3,978
1:18 AM $ 0.000975
+0.00%
$ 22,674 $ 3,980
1:13 AM $ 0.000975
+0.00%
$ 22,689 $ 3,992
1:08 AM $ 0.000977
+0.00%
$ 22,714 $ 3,994
1:03 AM $ 0.000976
+0.00%
$ 22,695 $ 3,999
12:58 AM $ 0.000976
+0.00%
$ 22,698 $ 4,017
12:53 AM $ 0.000973
+0.00%
$ 22,638 $ 4,017
12:48 AM $ 0.000972
+0.00%
$ 22,610 $ 4,028
12:43 AM $ 0.000974
+0.00%
$ 22,662 $ 3,998
12:38 AM $ 0.000975
+0.00%
$ 22,690 $ 3,969
12:33 AM $ 0.000975
+0.00%
$ 22,691 $ 3,951
12:28 AM $ 0.000974
+0.00%
$ 22,651 $ 3,951
12:23 AM $ 0.000973
+0.00%
$ 22,626 $ 3,932
12:18 AM $ 0.000972
+0.00%
$ 22,614 $ 3,926
12:13 AM $ 0.000971
+0.00%
$ 22,579 $ 3,923
12:08 AM $ 0.000968
+0.00%
$ 22,522 $ 3,912
12:03 AM $ 0.00097
+0.00%
$ 22,565 $ 3,889
11:58 PM $ 0.000969
+0.00%
$ 22,540 $ 3,900
11:53 PM $ 0.000966
+0.00%
$ 22,473 $ 3,886
11:48 PM $ 0.000966
+0.00%
$ 22,469 $ 3,875
11:43 PM $ 0.00097
+0.00%
$ 22,565 $ 3,875
11:38 PM $ 0.000974
+0.00%
$ 22,649 $ 3,862
11:33 PM $ 0.000974
+0.00%
$ 22,660 $ 3,861
11:28 PM $ 0.000976
+0.00%
$ 22,712 $ 3,863
11:23 PM $ 0.000978
+0.00%
$ 22,748 $ 3,864
11:18 PM $ 0.000978
+0.00%
$ 22,758 $ 3,846
11:13 PM $ 0.000977
+0.00%
$ 22,733 $ 3,847
11:08 PM $ 0.000976
+0.00%
$ 22,705 $ 3,841
11:03 PM $ 0.000976
+0.00%
$ 22,703 $ 3,862
10:58 PM $ 0.000972
+0.00%
$ 22,604 $ 3,861
10:53 PM $ 0.000969
+0.00%
$ 22,545 $ 3,833
10:48 PM $ 0.000969
+0.00%
$ 22,539 $ 3,830
10:43 PM $ 0.00097
+0.00%
$ 22,568 $ 3,829
10:38 PM $ 0.00097
+0.00%
$ 22,552 $ 3,863