Vortex Defi Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000997
+22.05%
$ 23,148 $ 3,478
Mar 3, 2026 $ 0.000818
-2.09%
$ 18,989 $ 3,238
Mar 2, 2026 $ 0.000959
+20.32%
$ 22,266 $ 3,030
Mar 1, 2026 $ 0.000797
-13.63%
$ 18,505 $ 3,096
Feb 28, 2026 $ 0.000923
+1.90%
$ 21,427 $ 3,030
Feb 27, 2026 $ 0.000907
-5.08%
$ 21,056 $ 2,950
Feb 26, 2026 $ 0.000839
-1.56%
$ 19,493 $ 3,233
Feb 25, 2026 $ 0.000843
-3.34%
$ 19,581 $ 3,218
Feb 24, 2026 $ 0.000873
+14.09%
$ 20,281 $ 1,732
Feb 23, 2026 $ 0.000766
-3.63%
$ 17,802 $ 2,707
Feb 22, 2026 $ 0.000916
+11.84%
$ 21,270 $ 3,171
Feb 21, 2026 $ 0.000818
+0.80%
$ 19,002 $ 3,194
Feb 20, 2026 $ 0.00092
+13.79%
$ 21,380 $ 3,114
Feb 19, 2026 $ 0.0008
-0.53%
$ 18,576 $ 2,928
Feb 18, 2026 $ 0.00092
-0.19%
$ 21,371 $ 2,769
Feb 17, 2026 $ 0.000935
-1.08%
$ 21,708 $ 3,016
Feb 16, 2026 $ 0.000943
+1.69%
$ 21,898 $ 2,934
Feb 15, 2026 $ 0.000923
+7.69%
$ 21,419 $ 3,067
Feb 14, 2026 $ 0.000858
+0.71%
$ 19,926 $ 3,181
Feb 13, 2026 $ 0.000851
-6.70%
$ 19,763 $ 3,268
Feb 12, 2026 $ 0.00092
-0.33%
$ 21,358 $ 3,239
Feb 11, 2026 $ 0.000909
-3.89%
$ 21,119 $ 2,924
Feb 10, 2026 $ 0.000944
-4.93%
$ 21,937 $ 3,168
Feb 9, 2026 $ 0.000993
+1.07%
$ 23,070 $ 3,363
Feb 8, 2026 $ 0.000984
+13.30%
$ 22,863 $ 3,343
Feb 7, 2026 $ 0.000982
+14.62%
$ 22,813 $ 3,417
Feb 6, 2026 $ 0.000858
+13.26%
$ 19,927 $ 3,243
Feb 5, 2026 $ 0.000766
-23.99%
$ 17,803 $ 2,658
Feb 4, 2026 $ 0.00101
-2.78%
$ 23,453 $ 3,163
Feb 3, 2026 $ 0.00093
-15.38%
$ 21,612 $ 3,617
Feb 2, 2026 $ 0.00109
+7.24%
$ 25,363 $ 1,650
Feb 1, 2026 $ 0.00108
-6.15%
$ 25,169 $ 2,539
Jan 31, 2026 $ 0.000994
-11.58%
$ 23,117 $ 3,630
Jan 30, 2026 $ 0.00112
-14.42%
$ 26,110 $ 4,182
Jan 29, 2026 $ 0.00116
-18.39%
$ 26,983 $ 4,297
Jan 28, 2026 $ 0.00142
+13.27%
$ 33,099 $ 4,752
Jan 27, 2026 $ 0.00126
-9.00%
$ 29,205 $ 4,730
Jan 26, 2026 $ 0.00138
+16.08%
$ 32,149 $ 4,472
Jan 25, 2026 $ 0.00132
+7.23%
$ 30,696 $ 4,450
Jan 24, 2026 $ 0.00123
+0.46%
$ 28,693 $ 4,922
Jan 23, 2026 $ 0.00123
-11.48%
$ 28,610 $ 4,621
Jan 22, 2026 $ 0.00139
-1.35%
$ 32,369 $ 4,894
Jan 21, 2026 $ 0.00142
+1.84%
$ 32,936 $ 4,790
Jan 20, 2026 $ 0.00139
-6.63%
$ 32,393 $ 4,676
Jan 19, 2026 $ 0.00134
-1.67%
$ 31,059 $ 4,760
Jan 18, 2026 $ 0.00136
-13.15%
$ 31,661 $ 5,133
Jan 17, 2026 $ 0.00157
+1.40%
$ 36,433 $ 5,219
Jan 16, 2026 $ 0.00155
+11.68%
$ 36,019 $ 5,226
Jan 15, 2026 $ 0.00138
+0.71%
$ 32,136 $ 5,028
Jan 14, 2026 $ 0.00158
+1.41%
$ 36,803 $ 5,156