Coinranking
Vortex Defi Historical Data
VTX
Page 3
| Date | | |
|---|---|---|
| Jan 9, 2026 | $ 0.00128 | -12.16% |
| Jan 8, 2026 | $ 0.00146 | -2.44% |
| Jan 7, 2026 | $ 0.0015 | +8.81% |
| Jan 6, 2026 | $ 0.00137 | +2.68% |
| Jan 5, 2026 | $ 0.00153 | +16.46% |
| Jan 4, 2026 | $ 0.00131 | -11.45% |
| Jan 3, 2026 | $ 0.00129 | -0.76% |
| Jan 2, 2026 | $ 0.00148 | +4.41% |
| Jan 1, 2026 | $ 0.00142 | +1.03% |
| Dec 31, 2025 | $ 0.00123 | -12.05% |
| Dec 30, 2025 | $ 0.00139 | +1.01% |
| Dec 29, 2025 | $ 0.00138 | -1.55% |
| Dec 28, 2025 | $ 0.00139 | +0.49% |
| Dec 27, 2025 | $ 0.00138 | +13.97% |
| Dec 26, 2025 | $ 0.00137 | +12.61% |
| Dec 25, 2025 | $ 0.00122 | -11.00% |
| Dec 24, 2025 | $ 0.00139 | +12.60% |
| Dec 23, 2025 | $ 0.00138 | -2.94% |
| Dec 22, 2025 | $ 0.0014 | -0.62% |
| Dec 21, 2025 | $ 0.00124 | +1.22% |
| Dec 20, 2025 | $ 0.00124 | +0.26% |
| Dec 19, 2025 | $ 0.0014 | +18.51% |
| Dec 18, 2025 | $ 0.00118 | +0.59% |
| Dec 17, 2025 | $ 0.00118 | -15.17% |
| Dec 16, 2025 | $ 0.00138 | -1.36% |
| Dec 15, 2025 | $ 0.00139 | +8.04% |
| Dec 14, 2025 | $ 0.00127 | -0.70% |
| Dec 13, 2025 | $ 0.00146 | +0.58% |
| Dec 12, 2025 | $ 0.00146 | +9.46% |
| Dec 11, 2025 | $ 0.00134 | -3.33% |
| Dec 10, 2025 | $ 0.00139 | -11.08% |
| Dec 9, 2025 | $ 0.00138 | +5.69% |
| Dec 8, 2025 | $ 0.00131 | -8.87% |
| Dec 7, 2025 | $ 0.00143 | +0.59% |
| Dec 6, 2025 | $ 0.00143 | +0.52% |
| Dec 5, 2025 | $ 0.00143 | +9.53% |
| Dec 4, 2025 | $ 0.0013 | -3.11% |
| Dec 3, 2025 | $ 0.00149 | +16.39% |
| Dec 2, 2025 | $ 0.00142 | +7.94% |
| Dec 1, 2025 | $ 0.00133 | +8.43% |
| Nov 30, 2025 | $ 0.00142 | +13.66% |
| Nov 29, 2025 | $ 0.00125 | -1.83% |
| Nov 28, 2025 | $ 0.00143 | +0.60% |
| Nov 27, 2025 | $ 0.00126 | -0.42% |
| Nov 26, 2025 | $ 0.00126 | +3.01% |
| Nov 25, 2025 | $ 0.00122 | -11.64% |
| Nov 24, 2025 | $ 0.00123 | +4.63% |
| Nov 23, 2025 | $ 0.00118 | +2.63% |
| Nov 22, 2025 | $ 0.00116 | -11.70% |
| Nov 21, 2025 | $ 0.00114 | -14.77% |