Vortex Defi Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00155
+6.45%
$ 36,106 $ 5,251
Jan 12, 2026 $ 0.00146
-0.76%
$ 33,908 $ 4,557
Jan 11, 2026 $ 0.00129
-11.51%
$ 30,103 $ 4,804
Jan 10, 2026 $ 0.00146
+14.73%
$ 33,991 $ 4,544
Jan 9, 2026 $ 0.00128
-12.16%
$ 29,703 $ 4,810
Jan 8, 2026 $ 0.00146
-2.44%
$ 33,886 $ 5,188
Jan 7, 2026 $ 0.0015
+8.81%
$ 34,847 $ 4,615
Jan 6, 2026 $ 0.00137
+2.68%
$ 31,952 $ 5,395
Jan 5, 2026 $ 0.00153
+16.46%
$ 35,615 $ 4,945
Jan 4, 2026 $ 0.00131
-11.45%
$ 30,479 $ 5,121
Jan 3, 2026 $ 0.00129
-0.76%
$ 29,933 $ 4,978
Jan 2, 2026 $ 0.00148
+4.41%
$ 34,332 $ 4,941
Jan 1, 2026 $ 0.00142
+1.03%
$ 32,956 $ 4,663
Dec 31, 2025 $ 0.00123
-12.05%
$ 28,517 $ 4,640
Dec 30, 2025 $ 0.00139
+1.01%
$ 32,368 $ 4,481
Dec 29, 2025 $ 0.00138
-1.55%
$ 31,967 $ 4,517
Dec 28, 2025 $ 0.00139
+0.49%
$ 32,320 $ 4,627
Dec 27, 2025 $ 0.00138
+13.97%
$ 32,209 $ 4,733
Dec 26, 2025 $ 0.00137
+12.61%
$ 31,867 $ 4,286
Dec 25, 2025 $ 0.00122
-11.00%
$ 28,476 $ 4,842
Dec 24, 2025 $ 0.00139
+12.60%
$ 32,132 $ 4,631
Dec 23, 2025 $ 0.00138
-2.94%
$ 32,262 $ 4,597
Dec 22, 2025 $ 0.0014
-0.62%
$ 32,548 $ 4,783
Dec 21, 2025 $ 0.00124
+1.22%
$ 28,936 $ 4,800
Dec 20, 2025 $ 0.00124
+0.26%
$ 28,618 $ 4,363
Dec 19, 2025 $ 0.0014
+18.51%
$ 32,592 $ 4,596
Dec 18, 2025 $ 0.00118
+0.59%
$ 27,478 $ 4,604
Dec 17, 2025 $ 0.00118
-15.17%
$ 27,318 $ 4,499
Dec 16, 2025 $ 0.00138
-1.36%
$ 32,202 $ 4,609
Dec 15, 2025 $ 0.00139
+8.04%
$ 32,678 $ 4,777
Dec 14, 2025 $ 0.00127
-0.70%
$ 29,845 $ 4,910
Dec 13, 2025 $ 0.00146
+0.58%
$ 33,963 $ 4,357
Dec 12, 2025 $ 0.00146
+9.46%
$ 34,083 $ 5,002
Dec 11, 2025 $ 0.00134
-3.33%
$ 31,232 $ 5,383
Dec 10, 2025 $ 0.00139
-11.08%
$ 32,395 $ 5,386
Dec 9, 2025 $ 0.00138
+5.69%
$ 32,187 $ 5,128
Dec 8, 2025 $ 0.00131
-8.87%
$ 30,482 $ 4,770
Dec 7, 2025 $ 0.00143
+0.59%
$ 33,389 $ 4,680
Dec 6, 2025 $ 0.00143
+0.52%
$ 33,219 $ 4,512
Dec 5, 2025 $ 0.00143
+9.53%
$ 33,414 $ 4,945
Dec 4, 2025 $ 0.0013
-3.11%
$ 30,212 $ 4,815
Dec 3, 2025 $ 0.00149
+16.39%
$ 34,651 $ 4,653
Dec 2, 2025 $ 0.00142
+7.94%
$ 33,024 $ 4,774
Dec 1, 2025 $ 0.00133
+8.43%
$ 31,017 $ 4,525
Nov 30, 2025 $ 0.00142
+13.66%
$ 33,244 $ 4,740
Nov 29, 2025 $ 0.00125
-1.83%
$ 29,250 $ 4,655
Nov 28, 2025 $ 0.00143
+0.60%
$ 29,600 $ 4,635
Nov 27, 2025 $ 0.00126
-0.42%
$ 33,161 $ 5,091
Nov 26, 2025 $ 0.00126
+3.01%
$ 29,481 $ 4,652
Nov 25, 2025 $ 0.00122
-11.64%
$ 28,385 $ 4,339