Vortex Defi Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00104
-12.43%
$ 24,737 $ 3,786
Jun 26, 2025 $ 0.00118
+10.98%
$ 27,897 $ 3,901
Jun 25, 2025 $ 0.00119
+12.92%
$ 28,245 $ 4,037
Jun 24, 2025 $ 0.00105
+0.92%
$ 24,994 $ 3,823
Jun 23, 2025 $ 0.00105
-5.02%
$ 24,824 $ 3,781
Jun 22, 2025 $ 0.00094
-15.32%
$ 22,292 $ 3,487
Jun 21, 2025 $ 0.00114
+9.47%
$ 26,970 $ 3,401
Jun 20, 2025 $ 0.00104
-5.33%
$ 24,736 $ 3,675
Jun 19, 2025 $ 0.00109
+0.29%
$ 25,808 $ 3,916
Jun 18, 2025 $ 0.00124
+14.00%
$ 29,387 $ 4,056
Jun 17, 2025 $ 0.00109
-1.91%
$ 25,810 $ 3,946
Jun 16, 2025 $ 0.00112
+0.78%
$ 26,469 $ 4,030
Jun 15, 2025 $ 0.00109
-12.84%
$ 25,876 $ 3,892
Jun 14, 2025 $ 0.00124
+11.48%
$ 29,332 $ 4,302
Jun 13, 2025 $ 0.0011
-14.08%
$ 26,152 $ 3,933
Jun 12, 2025 $ 0.00115
-16.56%
$ 27,185 $ 3,838
Jun 11, 2025 $ 0.00138
+13.85%
$ 32,616 $ 3,969
Jun 10, 2025 $ 0.00121
+4.95%
$ 28,744 $ 4,473
Jun 9, 2025 $ 0.00116
+6.29%
$ 27,402 $ 4,227
Jun 8, 2025 $ 0.00125
+14.25%
$ 29,647 $ 3,957
Jun 7, 2025 $ 0.00109
-9.67%
$ 25,928 $ 3,832
Jun 6, 2025 $ 0.00121
+16.21%
$ 28,698 $ 3,782
Jun 5, 2025 $ 0.00104
-19.29%
$ 24,700 $ 3,860
Jun 4, 2025 $ 0.00128
-0.39%
$ 30,417 $ 4,140
Jun 3, 2025 $ 0.00129
+13.75%
$ 30,476 $ 4,010
Jun 2, 2025 $ 0.00125
-0.15%
$ 29,537 $ 3,962
Jun 1, 2025 $ 0.00125
+14.08%
$ 29,572 $ 4,196
May 31, 2025 $ 0.00126
+14.39%
$ 29,763 $ 4,081
May 30, 2025 $ 0.0011
-14.80%
$ 26,039 $ 4,054
May 29, 2025 $ 0.00129
+10.28%
$ 30,529 $ 4,323
May 28, 2025 $ 0.00132
+1.54%
$ 31,187 $ 4,267
May 27, 2025 $ 0.00131
+18.32%
$ 31,030 $ 4,030
May 26, 2025 $ 0.00111
+0.15%
$ 26,202 $ 3,907
May 25, 2025 $ 0.00126
+14.93%
$ 29,888 $ 4,196
May 24, 2025 $ 0.0011
-12.46%
$ 26,006 $ 4,062
May 23, 2025 $ 0.00125
-5.37%
$ 29,557 $ 3,762
May 22, 2025 $ 0.00132
+18.22%
$ 31,246 $ 4,204
May 21, 2025 $ 0.00111
-10.91%
$ 26,360 $ 3,883
May 20, 2025 $ 0.00109
-1.46%
$ 25,888 $ 4,059
May 19, 2025 $ 0.00125
+1.64%
$ 29,541 $ 3,918
May 18, 2025 $ 0.00121
-0.35%
$ 28,758 $ 3,990
May 17, 2025 $ 0.00122
-1.92%
$ 29,020 $ 3,703
May 16, 2025 $ 0.00124
+11.71%
$ 29,631 $ 3,961
May 15, 2025 $ 0.00125
+8.83%
$ 29,702 $ 4,289
May 14, 2025 $ 0.00127
-5.15%
$ 30,167 $ 4,018
May 13, 2025 $ 0.00132
+9.26%
$ 31,457 $ 4,220
May 12, 2025 $ 0.00109
-13.60%
$ 25,873 $ 3,862
May 11, 2025 $ 0.00125
-2.15%
$ 29,706 $ 4,032
May 10, 2025 $ 0.00113
+10.49%
$ 27,031 $ 4,165
May 9, 2025 $ 0.00115
+6.36%
$ 27,532 $ 3,643