Vortex Defi Historical Data

VTX Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000797
-0.52%
$ 19,004 $ 2,807
May 3, 2025 $ 0.000799
-12.16%
$ 19,056 $ 2,742
May 2, 2025 $ 0.00091
+12.99%
$ 21,688 $ 2,844
May 1, 2025 $ 0.000805
+1.65%
$ 19,183 $ 2,862
Apr 30, 2025 $ 0.000791
-12.09%
$ 18,852 $ 2,788
Apr 29, 2025 $ 0.000786
+0.15%
$ 18,750 $ 2,438
Apr 28, 2025 $ 0.000784
-7.19%
$ 18,691 $ 2,937
Apr 27, 2025 $ 0.000888
+11.47%
$ 21,178 $ 2,823
Apr 26, 2025 $ 0.000797
-9.61%
$ 19,001 $ 2,748
Apr 25, 2025 $ 0.000883
+14.77%
$ 21,047 $ 2,698
Apr 24, 2025 $ 0.000768
-13.24%
$ 18,303 $ 2,636
Apr 23, 2025 $ 0.000884
+1.72%
$ 21,083 $ 3,005
Apr 22, 2025 $ 0.00087
+24.96%
$ 20,749 $ 2,709
Apr 21, 2025 $ 0.000697
+0.32%
$ 16,611 $ 2,410
Apr 20, 2025 $ 0.000695
-12.71%
$ 16,565 $ 2,751
Apr 19, 2025 $ 0.000798
+0.47%
$ 19,020 $ 2,433
Apr 18, 2025 $ 0.000794
+1.58%
$ 18,936 $ 2,381
Apr 17, 2025 $ 0.000784
+13.24%
$ 18,686 $ 2,552
Apr 16, 2025 $ 0.000693
-11.56%
$ 16,532 $ 2,708
Apr 15, 2025 $ 0.000783
+10.22%
$ 18,670 $ 2,463
Apr 14, 2025 $ 0.000708
-10.75%
$ 16,893 $ 2,487
Apr 13, 2025 $ 0.000794
-2.13%
$ 18,943 $ 2,588
Apr 12, 2025 $ 0.000813
+4.23%
$ 19,383 $ 2,632
Apr 11, 2025 $ 0.000779
+3.60%
$ 18,575 $ 2,405
Apr 10, 2025 $ 0.000754
+3.33%
$ 17,996 $ 2,487
Apr 9, 2025 $ 0.000834
+28.78%
$ 19,889 $ 2,537
Apr 8, 2025 $ 0.000648
-4.45%
$ 15,460 $ 2,362
Apr 7, 2025 $ 0.000677
-14.05%
$ 16,152 $ 2,481
Apr 6, 2025 $ 0.000788
-12.27%
$ 18,795 $ 2,531
Apr 5, 2025 $ 0.000899
+13.17%
$ 21,448 $ 3,049
Apr 4, 2025 $ 0.000796
-0.48%
$ 18,982 $ 2,520
Apr 3, 2025 $ 0.000905
+15.19%
$ 21,586 $ 2,770
Apr 2, 2025 $ 0.000899
-4.48%
$ 21,443 $ 2,661
Apr 1, 2025 $ 0.000943
+17.31%
$ 22,497 $ 2,858
Mar 31, 2025 $ 0.000804
-10.73%
$ 19,173 $ 2,947
Mar 30, 2025 $ 0.000901
-1.44%
$ 21,496 $ 2,760
Mar 29, 2025 $ 0.000914
-3.17%
$ 21,800 $ 2,822
Mar 28, 2025 $ 0.000945
-4.66%
$ 22,535 $ 2,838
Mar 27, 2025 $ 0.000874
-11.88%
$ 20,857 $ 2,909
Mar 26, 2025 $ 0.000992
+10.32%
$ 23,664 $ 3,257
Mar 25, 2025 $ 0.0009
-1.10%
$ 21,471 $ 3,171
Mar 24, 2025 $ 0.000909
-8.09%
$ 21,685 $ 3,526
Mar 23, 2025 $ 0.00099
+13.43%
$ 23,614 $ 3,138
Mar 22, 2025 $ 0.000873
+1.02%
$ 20,813 $ 3,008
Mar 21, 2025 $ 0.000974
-1.42%
$ 23,237 $ 3,087
Mar 20, 2025 $ 0.000866
-3.72%
$ 20,646 $ 3,100
Mar 19, 2025 $ 0.0009
-6.18%
$ 21,466 $ 3,078
Mar 18, 2025 $ 0.000962
+13.79%
$ 22,947 $ 2,901
Mar 17, 2025 $ 0.000846
+1.64%
$ 20,169 $ 3,056
Mar 16, 2025 $ 0.000933
+9.86%
$ 22,244 $ 2,842