Vortex Defi Historical Data

VTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00187
-0.29%
$ 43,968 $ 6,293
Aug 15, 2025 $ 0.00187
-2.76%
$ 44,007 $ 6,308
Aug 14, 2025 $ 0.00192
-4.02%
$ 45,348 $ 6,473
Aug 13, 2025 $ 0.00201
+3.86%
$ 47,382 $ 6,777
Aug 12, 2025 $ 0.00194
+8.97%
$ 45,730 $ 6,533
Aug 11, 2025 $ 0.00202
-0.77%
$ 47,612 $ 6,438
Aug 10, 2025 $ 0.00204
+0.05%
$ 48,092 $ 6,637
Aug 9, 2025 $ 0.00204
+4.46%
$ 48,132 $ 6,665
Aug 8, 2025 $ 0.00195
+17.34%
$ 46,013 $ 5,964
Aug 7, 2025 $ 0.00167
-6.57%
$ 39,434 $ 6,747
Aug 6, 2025 $ 0.00179
+2.91%
$ 42,240 $ 5,961
Aug 5, 2025 $ 0.00175
-2.87%
$ 41,181 $ 5,728
Aug 4, 2025 $ 0.00179
+4.62%
$ 42,275 $ 5,918
Aug 3, 2025 $ 0.00172
+1.64%
$ 40,392 $ 5,577
Aug 2, 2025 $ 0.00167
-2.28%
$ 39,078 $ 5,429
Aug 1, 2025 $ 0.00149
-6.34%
$ 35,293 $ 5,357
Jul 31, 2025 $ 0.00159
-14.12%
$ 37,543 $ 5,845
Jul 30, 2025 $ 0.00186
+0.61%
$ 43,793 $ 6,252
Jul 29, 2025 $ 0.00184
+13.65%
$ 43,442 $ 5,985
Jul 28, 2025 $ 0.00162
-2.41%
$ 38,301 $ 5,784
Jul 27, 2025 $ 0.00166
-9.12%
$ 39,183 $ 5,798
Jul 26, 2025 $ 0.00183
+13.68%
$ 43,354 $ 5,858
Jul 25, 2025 $ 0.00161
+2.34%
$ 38,212 $ 5,904
Jul 24, 2025 $ 0.00182
+17.25%
$ 43,157 $ 6,218
Jul 23, 2025 $ 0.00155
-3.92%
$ 36,679 $ 5,584
Jul 22, 2025 $ 0.00161
-11.82%
$ 38,154 $ 5,616
Jul 21, 2025 $ 0.00183
+13.67%
$ 43,337 $ 6,001
Jul 20, 2025 $ 0.00162
-7.87%
$ 38,293 $ 5,593
Jul 19, 2025 $ 0.00176
+14.79%
$ 41,661 $ 5,521
Jul 18, 2025 $ 0.00153
-9.68%
$ 36,318 $ 5,507
Jul 17, 2025 $ 0.0017
+3.72%
$ 40,196 $ 5,279
Jul 16, 2025 $ 0.00163
+6.68%
$ 38,714 $ 4,976
Jul 15, 2025 $ 0.00153
+3.49%
$ 36,290 $ 4,433
Jul 14, 2025 $ 0.00148
+15.13%
$ 35,058 $ 4,864
Jul 13, 2025 $ 0.00128
-10.12%
$ 30,417 $ 4,518
Jul 12, 2025 $ 0.00143
-0.25%
$ 33,863 $ 4,416
Jul 11, 2025 $ 0.00143
-0.31%
$ 33,830 $ 4,582
Jul 10, 2025 $ 0.00137
+0.28%
$ 32,463 $ 4,056
Jul 9, 2025 $ 0.00119
-6.72%
$ 28,145 $ 4,480
Jul 8, 2025 $ 0.00127
+16.33%
$ 30,113 $ 4,088
Jul 7, 2025 $ 0.00109
-13.19%
$ 25,877 $ 3,884
Jul 6, 2025 $ 0.00123
-0.11%
$ 29,134 $ 4,067
Jul 5, 2025 $ 0.00123
+13.35%
$ 29,132 $ 4,186
Jul 4, 2025 $ 0.00108
-14.28%
$ 25,673 $ 3,770
Jul 3, 2025 $ 0.00126
+14.27%
$ 29,908 $ 4,087
Jul 2, 2025 $ 0.00111
+6.28%
$ 26,316 $ 3,829
Jul 1, 2025 $ 0.00117
+9.72%
$ 27,716 $ 3,785
Jun 30, 2025 $ 0.00123
+1.09%
$ 29,206 $ 3,734
Jun 29, 2025 $ 0.00122
+2.41%
$ 28,910 $ 3,812
Jun 28, 2025 $ 0.00119
+15.45%
$ 28,291 $ 4,248