Asch Historical Data

XAS Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.133
+28.57%
$ 12.43 million $ 3.03 million
May 26, 2020 $ 0.103
+6.78%
$ 9.66 million $ 1.29 million
May 25, 2020 $ 0.097
+2.39%
$ 9.05 million $ 1.62 million
May 24, 2020 $ 0.0947
+6.48%
$ 8.84 million $ 1.74 million
May 23, 2020 $ 0.0889
+13.16%
$ 8.3 million $ 832,720
May 22, 2020 $ 0.0786
+10.90%
$ 7.34 million $ 844,166
May 21, 2020 $ 0.0708
+3.38%
$ 6.61 million $ 632,105
May 20, 2020 $ 0.0685
+6.16%
$ 6.4 million $ 686,812
May 19, 2020 $ 0.0646
+9.73%
$ 6.03 million $ 635,019
May 18, 2020 $ 0.0588
+5.90%
$ 5.49 million $ 742,227
May 17, 2020 $ 0.0556
+0.67%
$ 5.19 million $ 632,170
May 16, 2020 $ 0.0552
+3.67%
$ 5.15 million $ 856,126
May 15, 2020 $ 0.0532
+0.51%
$ 4.97 million $ 657,660
May 14, 2020 $ 0.053
-0.52%
$ 4.95 million $ 849,046
May 13, 2020 $ 0.0533
+1.06%
$ 4.97 million $ 709,664
May 12, 2020 $ 0.0527
+0.50%
$ 4.92 million $ 620,405
May 11, 2020 $ 0.0524
-3.28%
$ 4.9 million $ 651,283
May 10, 2020 $ 0.0542
-4.43%
$ 5.06 million $ 634,924
May 9, 2020 $ 0.0567
+19.04%
$ 5.29 million $ 467,003
May 8, 2020 $ 0.0475
-1.45%
$ 4.44 million $ 502,823
May 7, 2020 $ 0.0482
+3.26%
$ 4.5 million $ 334,309
May 6, 2020 $ 0.0467
-4.55%
$ 4.36 million $ 402,794
May 5, 2020 $ 0.0489
-3.42%
$ 4.56 million $ 380,607
May 4, 2020 $ 0.0506
+2.60%
$ 4.73 million $ 463,578
May 3, 2020 $ 0.0493
+0.70%
$ 4.61 million $ 323,389
May 2, 2020 $ 0.049
-3.69%
$ 4.57 million $ 308,851
May 1, 2020 $ 0.0509
-3.89%
$ 4.75 million $ 432,784
Apr 30, 2020 $ 0.0529
-8.02%
$ 4.94 million $ 484,012
Apr 29, 2020 $ 0.0575
+11.78%
$ 5.37 million $ 539,999
Apr 28, 2020 $ 0.0515
-8.54%
$ 4.8 million $ 489,218
Apr 27, 2020 $ 0.0563
-1.82%
$ 5.25 million $ 519,851
Apr 26, 2020 $ 0.0573
+17.73%
$ 5.35 million $ 547,777
Apr 25, 2020 $ 0.0485
+8.43%
$ 4.53 million $ 457,117
Apr 24, 2020 $ 0.0447
-6.72%
$ 4.18 million $ 334,894
Apr 23, 2020 $ 0.0479
-0.62%
$ 4.48 million $ 283,413
Apr 22, 2020 $ 0.0482
+18.28%
$ 4.5 million $ 338,450
Apr 21, 2020 $ 0.0408
+0.83%
$ 3.81 million $ 316,725
Apr 20, 2020 $ 0.0405
-9.03%
$ 3.78 million $ 460,372
Apr 19, 2020 $ 0.0445
+3.62%
$ 4.15 million $ 551,927
Apr 18, 2020 $ 0.0429
+7.51%
$ 4.01 million $ 619,808
Apr 17, 2020 $ 0.0399
-5.50%
$ 3.73 million $ 280,305
Apr 16, 2020 $ 0.0423
+5.76%
$ 3.94 million $ 647,005
Apr 15, 2020 $ 0.04
-5.71%
$ 3.73 million $ 669,568
Apr 14, 2020 $ 0.0424
+4.91%
$ 3.96 million $ 1.24 million
Apr 13, 2020 $ 0.0404
-6.17%
$ 3.77 million $ 1.03 million
Apr 12, 2020 $ 0.043
+3.05%
$ 4.02 million $ 1.38 million
Apr 11, 2020 $ 0.0418
-0.40%
$ 3.9 million $ 1.23 million
Apr 10, 2020 $ 0.0419
-4.36%
$ 3.91 million $ 1.17 million
Apr 9, 2020 $ 0.0438
-6.98%
$ 4.09 million $ 1.45 million
Apr 8, 2020 $ 0.0471
+5.96%
$ 4.4 million $ 1.72 million