Coinranking
Asch Historical Data
XAS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2020 | $0.133 | +28.57% | ||
| May 26, 2020 | $0.103 | +6.78% | ||
| May 25, 2020 | $0.097 | +2.39% | ||
| May 24, 2020 | $0.0947 | +6.48% | ||
| May 23, 2020 | $0.0889 | +13.16% | ||
| May 22, 2020 | $0.0786 | +10.90% | ||
| May 21, 2020 | $0.0708 | +3.38% | ||
| May 20, 2020 | $0.0685 | +6.16% | ||
| May 19, 2020 | $0.0646 | +9.73% | ||
| May 18, 2020 | $0.0588 | +5.90% | ||
| May 17, 2020 | $0.0556 | +0.67% | ||
| May 16, 2020 | $0.0552 | +3.67% | ||
| May 15, 2020 | $0.0532 | +0.51% | ||
| May 14, 2020 | $0.053 | -0.52% | ||
| May 13, 2020 | $0.0533 | +1.06% | ||
| May 12, 2020 | $0.0527 | +0.50% | ||
| May 11, 2020 | $0.0524 | -3.28% | ||
| May 10, 2020 | $0.0542 | -4.43% | ||
| May 9, 2020 | $0.0567 | +19.04% | ||
| May 8, 2020 | $0.0475 | -1.45% | ||
| May 7, 2020 | $0.0482 | +3.26% | ||
| May 6, 2020 | $0.0467 | -4.55% | ||
| May 5, 2020 | $0.0489 | -3.42% | ||
| May 4, 2020 | $0.0506 | +2.60% | ||
| May 3, 2020 | $0.0493 | +0.70% | ||
| May 2, 2020 | $0.049 | -3.69% | ||
| May 1, 2020 | $0.0509 | -3.89% | ||
| Apr 30, 2020 | $0.0529 | -8.02% | ||
| Apr 29, 2020 | $0.0575 | +11.78% | ||
| Apr 28, 2020 | $0.0515 | -8.54% | ||
| Apr 27, 2020 | $0.0563 | -1.82% | ||
| Apr 26, 2020 | $0.0573 | +17.73% | ||
| Apr 25, 2020 | $0.0485 | +8.43% | ||
| Apr 24, 2020 | $0.0447 | -6.72% | ||
| Apr 23, 2020 | $0.0479 | -0.62% | ||
| Apr 22, 2020 | $0.0482 | +18.28% | ||
| Apr 21, 2020 | $0.0408 | +0.83% | ||
| Apr 20, 2020 | $0.0405 | -9.03% | ||
| Apr 19, 2020 | $0.0445 | +3.62% | ||
| Apr 18, 2020 | $0.0429 | +7.51% | ||
| Apr 17, 2020 | $0.0399 | -5.50% | ||
| Apr 16, 2020 | $0.0423 | +5.76% | ||
| Apr 15, 2020 | $0.04 | -5.71% | ||
| Apr 14, 2020 | $0.0424 | +4.91% | ||
| Apr 13, 2020 | $0.0404 | -6.17% | ||
| Apr 12, 2020 | $0.043 | +3.05% | ||
| Apr 11, 2020 | $0.0418 | -0.40% | ||
| Apr 10, 2020 | $0.0419 | -4.36% | ||
| Apr 9, 2020 | $0.0438 | -6.98% | ||
| Apr 8, 2020 | $0.0471 | +5.96% | ||