Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asch Historical Data

XAS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2020 $0.0598
+3.34%
$5.58 million $2 million
Jul 15, 2020 $0.0579
-6.24%
$5.4 million $2.53 million
Jul 14, 2020 $0.0617
-3.07%
$5.76 million $1.96 million
Jul 13, 2020 $0.0637
+4.00%
$5.95 million $798,005
Jul 12, 2020 $0.0612
-4.35%
$5.72 million $627,034
Jul 11, 2020 $0.064
+11.13%
$5.98 million $506,548
Jul 10, 2020 $0.0576
-5.28%
$5.38 million $483,272
Jul 9, 2020 $0.0608
-5.75%
$5.67 million $692,473
Jul 8, 2020 $0.0645
-0.44%
$6.02 million $1.01 million
Jul 7, 2020 $0.0647
-1.12%
$6.04 million $1.08 million
Jul 6, 2020 $0.0655
+7.16%
$6.11 million $1.22 million
Jul 5, 2020 $0.0611
-7.31%
$5.7 million $789,660
Jul 4, 2020 $0.0659
+1.05%
$6.15 million $1.29 million
Jul 3, 2020 $0.0652
-2.41%
$6.09 million $1.03 million
Jul 2, 2020 $0.0668
-2.73%
$6.24 million $1.15 million
Jul 1, 2020 $0.0687
+4.47%
$6.41 million $1.02 million
Jun 30, 2020 $0.0658
-8.55%
$6.14 million $982,317
Jun 29, 2020 $0.072
-3.43%
$6.72 million $1.41 million
Jun 28, 2020 $0.0744
-6.97%
$6.95 million $1.68 million
Jun 27, 2020 $0.08
+11.44%
$7.47 million $1.45 million
Jun 26, 2020 $0.0718
-11.16%
$6.7 million $1.34 million
Jun 25, 2020 $0.0808
+22.65%
$7.54 million $1.7 million
Jun 24, 2020 $0.0659
-30.29%
$6.16 million $1.54 million
Jun 23, 2020 $0.0946
-3.68%
$8.83 million $1.54 million
Jun 22, 2020 $0.0982
-2.87%
$9.17 million $2.32 million
Jun 21, 2020 $0.101
-5.65%
$9.44 million $2.07 million
Jun 20, 2020 $0.107
+1.24%
$10 million $2.31 million
Jun 19, 2020 $0.106
+14.83%
$9.9 million $1.97 million
Jun 18, 2020 $0.0923
-16.39%
$8.62 million $2.41 million
Jun 17, 2020 $0.11
-2.36%
$10.31 million $3.29 million
Jun 16, 2020 $0.113
+2.89%
$10.56 million $2.61 million
Jun 15, 2020 $0.11
-3.69%
$10.26 million $2.99 million
Jun 14, 2020 $0.114
+1.81%
$10.66 million $1.52 million
Jun 13, 2020 $0.112
-1.95%
$10.47 million $1.25 million
Jun 12, 2020 $0.114
-1.34%
$10.67 million $1.34 million
Jun 11, 2020 $0.116
+2.83%
$10.81 million $1.15 million
Jun 10, 2020 $0.113
-4.53%
$10.52 million $1.17 million
Jun 9, 2020 $0.118
-5.15%
$11.02 million $1.08 million
Jun 8, 2020 $0.124
-5.48%
$11.62 million $1.06 million
Jun 7, 2020 $0.132
+7.58%
$12.29 million $1.42 million
Jun 6, 2020 $0.122
+2.01%
$11.42 million $1.21 million
Jun 5, 2020 $0.12
-3.41%
$11.2 million $1.52 million
Jun 4, 2020 $0.124
-16.68%
$11.6 million $1.34 million
Jun 3, 2020 $0.149
+7.64%
$13.92 million $2.11 million
Jun 2, 2020 $0.138
-12.89%
$12.93 million $1.62 million
Jun 1, 2020 $0.159
-9.55%
$14.84 million $1.48 million
May 31, 2020 $0.176
-1.72%
$16.41 million $994,356
May 30, 2020 $0.179
+4.30%
$16.7 million $2.36 million
May 29, 2020 $0.172
+5.20%
$16.02 million $4.67 million
May 28, 2020 $0.163
+22.56%
$15.23 million $3.84 million