Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asch Historical Data

XAS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2019 $0.0385
+1.53%
$3.6 million $561,168
Dec 28, 2019 $0.0385
-1.83%
$3.59 million $633,063
Dec 27, 2019 $0.0392
+0.07%
$3.66 million $310,617
Dec 26, 2019 $0.0391
-4.01%
$3.65 million $591,030
Dec 25, 2019 $0.0407
-0.70%
$3.8 million $510,166
Dec 24, 2019 $0.041
+2.75%
$3.83 million $570,237
Dec 23, 2019 $0.04
-1.88%
$3.73 million $645,261
Dec 22, 2019 $0.0408
-1.42%
$3.81 million $566,433
Dec 21, 2019 $0.0414
+4.44%
$3.86 million $191,782
Dec 20, 2019 $0.0396
-5.15%
$3.7 million $305,002
Dec 19, 2019 $0.0418
-0.32%
$3.9 million $277,140
Dec 18, 2019 $0.0419
+3.05%
$3.91 million $261,085
Dec 17, 2019 $0.0407
-2.88%
$3.8 million $159,189
Dec 16, 2019 $0.042
+1.33%
$3.92 million $361,392
Dec 15, 2019 $0.0414
-3.08%
$3.87 million $299,420
Dec 14, 2019 $0.0427
-2.24%
$3.99 million $135,301
Dec 13, 2019 $0.0437
-0.87%
$4.08 million $249,678
Dec 12, 2019 $0.0441
-0.15%
$4.12 million $275,628
Dec 11, 2019 $0.0441
+2.80%
$4.11 million $325,803
Dec 10, 2019 $0.0429
+0.48%
$4 million $251,324
Dec 9, 2019 $0.0429
-7.53%
$4 million $282,421
Dec 8, 2019 $0.0463
+0.38%
$4.33 million $146,267
Dec 7, 2019 $0.0462
+1.95%
$4.31 million $141,350
Dec 6, 2019 $0.0453
+6.40%
$4.23 million $211,547
Dec 5, 2019 $0.0427
-1.60%
$3.98 million $238,346
Dec 4, 2019 $0.0437
-0.39%
$4.08 million $243,517
Dec 3, 2019 $0.0439
+1.71%
$4.1 million $188,834
Dec 2, 2019 $0.0432
-3.93%
$4.03 million $180,920
Dec 1, 2019 $0.0449
-4.44%
$4.19 million $350,002
Nov 30, 2019 $0.047
-3.07%
$4.39 million $153,616
Nov 29, 2019 $0.0485
+3.15%
$4.53 million $169,055
Nov 28, 2019 $0.0471
+0.30%
$4.39 million $521,891
Nov 27, 2019 $0.047
+7.20%
$4.39 million $312,841
Nov 26, 2019 $0.0439
-1.66%
$4.1 million $190,348
Nov 25, 2019 $0.0445
-13.07%
$4.15 million $234,934
Nov 24, 2019 $0.0512
-5.61%
$4.78 million $182,957
Nov 23, 2019 $0.0542
-3.66%
$5.06 million $191,243
Nov 22, 2019 $0.0561
+1.88%
$5.23 million $362,154
Nov 21, 2019 $0.055
-1.02%
$5.14 million $189,127
Nov 20, 2019 $0.0556
-2.87%
$5.19 million $548,143
Nov 19, 2019 $0.0572
-1.99%
$5.34 million $351,136
Nov 18, 2019 $0.0584
-6.59%
$5.45 million $361,257
Nov 17, 2019 $0.0625
+0.25%
$5.84 million $217,532
Nov 16, 2019 $0.0625
-0.08%
$5.83 million $206,921
Nov 15, 2019 $0.0625
-5.31%
$5.83 million $647,744
Nov 14, 2019 $0.066
-6.10%
$6.16 million $251,934
Nov 13, 2019 $0.0703
+0.91%
$6.56 million $363,212
Nov 12, 2019 $0.0697
+3.17%
$6.5 million $477,042
Nov 11, 2019 $0.0675
-15.28%
$6.3 million $408,635
Nov 10, 2019 $0.0798
+13.92%
$7.45 million $284,300