Asch Historical Data

XAS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0385
+1.53%
$ 3.6 million $ 561,168
Dec 28, 2019 $ 0.0385
-1.83%
$ 3.59 million $ 633,063
Dec 27, 2019 $ 0.0392
+0.07%
$ 3.66 million $ 310,617
Dec 26, 2019 $ 0.0391
-4.01%
$ 3.65 million $ 591,030
Dec 25, 2019 $ 0.0407
-0.70%
$ 3.8 million $ 510,166
Dec 24, 2019 $ 0.041
+2.75%
$ 3.83 million $ 570,237
Dec 23, 2019 $ 0.04
-1.88%
$ 3.73 million $ 645,261
Dec 22, 2019 $ 0.0408
-1.42%
$ 3.81 million $ 566,433
Dec 21, 2019 $ 0.0414
+4.44%
$ 3.86 million $ 191,782
Dec 20, 2019 $ 0.0396
-5.15%
$ 3.7 million $ 305,002
Dec 19, 2019 $ 0.0418
-0.32%
$ 3.9 million $ 277,140
Dec 18, 2019 $ 0.0419
+3.05%
$ 3.91 million $ 261,085
Dec 17, 2019 $ 0.0407
-2.88%
$ 3.8 million $ 159,189
Dec 16, 2019 $ 0.042
+1.33%
$ 3.92 million $ 361,392
Dec 15, 2019 $ 0.0414
-3.08%
$ 3.87 million $ 299,420
Dec 14, 2019 $ 0.0427
-2.24%
$ 3.99 million $ 135,301
Dec 13, 2019 $ 0.0437
-0.87%
$ 4.08 million $ 249,678
Dec 12, 2019 $ 0.0441
-0.15%
$ 4.12 million $ 275,628
Dec 11, 2019 $ 0.0441
+2.80%
$ 4.11 million $ 325,803
Dec 10, 2019 $ 0.0429
+0.48%
$ 4 million $ 251,324
Dec 9, 2019 $ 0.0429
-7.53%
$ 4 million $ 282,421
Dec 8, 2019 $ 0.0463
+0.38%
$ 4.33 million $ 146,267
Dec 7, 2019 $ 0.0462
+1.95%
$ 4.31 million $ 141,350
Dec 6, 2019 $ 0.0453
+6.40%
$ 4.23 million $ 211,547
Dec 5, 2019 $ 0.0427
-1.60%
$ 3.98 million $ 238,346
Dec 4, 2019 $ 0.0437
-0.39%
$ 4.08 million $ 243,517
Dec 3, 2019 $ 0.0439
+1.71%
$ 4.1 million $ 188,834
Dec 2, 2019 $ 0.0432
-3.93%
$ 4.03 million $ 180,920
Dec 1, 2019 $ 0.0449
-4.44%
$ 4.19 million $ 350,002
Nov 30, 2019 $ 0.047
-3.07%
$ 4.39 million $ 153,616
Nov 29, 2019 $ 0.0485
+3.15%
$ 4.53 million $ 169,055
Nov 28, 2019 $ 0.0471
+0.30%
$ 4.39 million $ 521,891
Nov 27, 2019 $ 0.047
+7.20%
$ 4.39 million $ 312,841
Nov 26, 2019 $ 0.0439
-1.66%
$ 4.1 million $ 190,348
Nov 25, 2019 $ 0.0445
-13.07%
$ 4.15 million $ 234,934
Nov 24, 2019 $ 0.0512
-5.61%
$ 4.78 million $ 182,957
Nov 23, 2019 $ 0.0542
-3.66%
$ 5.06 million $ 191,243
Nov 22, 2019 $ 0.0561
+1.88%
$ 5.23 million $ 362,154
Nov 21, 2019 $ 0.055
-1.02%
$ 5.14 million $ 189,127
Nov 20, 2019 $ 0.0556
-2.87%
$ 5.19 million $ 548,143
Nov 19, 2019 $ 0.0572
-1.99%
$ 5.34 million $ 351,136
Nov 18, 2019 $ 0.0584
-6.59%
$ 5.45 million $ 361,257
Nov 17, 2019 $ 0.0625
+0.25%
$ 5.84 million $ 217,532
Nov 16, 2019 $ 0.0625
-0.08%
$ 5.83 million $ 206,921
Nov 15, 2019 $ 0.0625
-5.31%
$ 5.83 million $ 647,744
Nov 14, 2019 $ 0.066
-6.10%
$ 6.16 million $ 251,934
Nov 13, 2019 $ 0.0703
+0.91%
$ 6.56 million $ 363,212
Nov 12, 2019 $ 0.0697
+3.17%
$ 6.5 million $ 477,042
Nov 11, 2019 $ 0.0675
-15.28%
$ 6.3 million $ 408,635
Nov 10, 2019 $ 0.0798
+13.92%
$ 7.45 million $ 284,300