Asch Historical Data

XAS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0701
-7.13%
$ 6.54 million $ 418,735
Nov 8, 2019 $ 0.0754
-4.91%
$ 7.04 million $ 369,386
Nov 7, 2019 $ 0.0794
-3.23%
$ 7.41 million $ 273,143
Nov 6, 2019 $ 0.082
-5.05%
$ 7.66 million $ 453,123
Nov 5, 2019 $ 0.0862
-2.18%
$ 8.05 million $ 365,647
Nov 4, 2019 $ 0.0881
-3.13%
$ 8.23 million $ 361,554
Nov 3, 2019 $ 0.091
+5.45%
$ 8.49 million $ 428,660
Nov 2, 2019 $ 0.0863
-11.42%
$ 8.05 million $ 713,861
Nov 1, 2019 $ 0.0974
+22.95%
$ 9.09 million $ 733,475
Oct 31, 2019 $ 0.0796
+6.00%
$ 7.43 million $ 383,683
Oct 30, 2019 $ 0.0751
+7.69%
$ 7.01 million $ 413,907
Oct 29, 2019 $ 0.0684
-22.03%
$ 6.39 million $ 468,867
Oct 28, 2019 $ 0.0877
+26.18%
$ 8.19 million $ 1.38 million
Oct 27, 2019 $ 0.0696
+33.58%
$ 6.49 million $ 618,415
Oct 26, 2019 $ 0.0518
+11.50%
$ 4.84 million $ 196,762
Oct 25, 2019 $ 0.0464
+5.94%
$ 4.34 million $ 342,672
Oct 24, 2019 $ 0.0438
+6.01%
$ 4.09 million $ 359,655
Oct 23, 2019 $ 0.0414
-11.90%
$ 3.86 million $ 332,600
Oct 22, 2019 $ 0.0469
+3.06%
$ 4.38 million $ 536,689
Oct 21, 2019 $ 0.0455
-4.43%
$ 4.25 million $ 452,968
Oct 20, 2019 $ 0.0477
+2.63%
$ 4.45 million $ 325,518
Oct 19, 2019 $ 0.0464
-1.34%
$ 4.33 million $ 269,622
Oct 18, 2019 $ 0.0474
+0.48%
$ 4.42 million $ 247,708
Oct 17, 2019 $ 0.0476
+0.03%
$ 4.44 million $ 341,718
Oct 16, 2019 $ 0.0453
-0.83%
$ 4.23 million $ 160,182
Oct 15, 2019 $ 0.0458
-2.66%
$ 4.27 million $ 320,908
Oct 14, 2019 $ 0.0475
-1.24%
$ 4.44 million $ 333,181
Oct 13, 2019 $ 0.0479
-2.53%
$ 4.47 million $ 366,483
Oct 12, 2019 $ 0.0485
-2.81%
$ 4.53 million $ 428,340
Oct 11, 2019 $ 0.0498
-3.37%
$ 4.65 million $ 381,447
Oct 10, 2019 $ 0.0516
-1.97%
$ 4.81 million $ 484,300
Oct 9, 2019 $ 0.0534
+0.60%
$ 4.99 million $ 393,275
Oct 8, 2019 $ 0.0526
+1.66%
$ 4.91 million $ 468,066
Oct 7, 2019 $ 0.0517
-1.39%
$ 4.82 million $ 347,656
Oct 6, 2019 $ 0.052
-0.76%
$ 4.85 million $ 467,921
Oct 5, 2019 $ 0.0532
+2.00%
$ 4.97 million $ 522,124
Oct 4, 2019 $ 0.0501
+2.02%
$ 4.68 million $ 161,075
Oct 3, 2019 $ 0.0507
-6.11%
$ 4.74 million $ 172,428
Oct 2, 2019 $ 0.0532
-4.82%
$ 4.96 million $ 483,807
Oct 1, 2019 $ 0.0547
+1.51%
$ 5.1 million $ 383,695
Sep 30, 2019 $ 0.0483
-11.89%
$ 4.51 million $ 159,021
Sep 29, 2019 $ 0.054
+0.89%
$ 5.05 million $ 399,797
Sep 28, 2019 $ 0.052
+1.49%
$ 4.85 million $ 172,239
Sep 27, 2019 $ 0.052
+10.57%
$ 4.86 million $ 424,789
Sep 26, 2019 $ 0.0478
-11.37%
$ 4.47 million $ 171,813
Sep 25, 2019 $ 0.0538
-1.63%
$ 5.02 million $ 309,029
Sep 24, 2019 $ 0.0548
-9.91%
$ 5.12 million $ 423,061
Sep 23, 2019 $ 0.0604
-2.07%
$ 5.64 million $ 643,095
Sep 22, 2019 $ 0.0608
-6.79%
$ 5.68 million $ 564,454
Sep 21, 2019 $ 0.0641
+1.58%
$ 5.98 million $ 537,574