Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asch Historical Data

XAS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2019 $0.0701
-7.13%
$6.54 million $418,735
Nov 8, 2019 $0.0754
-4.91%
$7.04 million $369,386
Nov 7, 2019 $0.0794
-3.23%
$7.41 million $273,143
Nov 6, 2019 $0.082
-5.05%
$7.66 million $453,123
Nov 5, 2019 $0.0862
-2.18%
$8.05 million $365,647
Nov 4, 2019 $0.0881
-3.13%
$8.23 million $361,554
Nov 3, 2019 $0.091
+5.45%
$8.49 million $428,660
Nov 2, 2019 $0.0863
-11.42%
$8.05 million $713,861
Nov 1, 2019 $0.0974
+22.95%
$9.09 million $733,475
Oct 31, 2019 $0.0796
+6.00%
$7.43 million $383,683
Oct 30, 2019 $0.0751
+7.69%
$7.01 million $413,907
Oct 29, 2019 $0.0684
-22.03%
$6.39 million $468,867
Oct 28, 2019 $0.0877
+26.18%
$8.19 million $1.38 million
Oct 27, 2019 $0.0696
+33.58%
$6.49 million $618,415
Oct 26, 2019 $0.0518
+11.50%
$4.84 million $196,762
Oct 25, 2019 $0.0464
+5.94%
$4.34 million $342,672
Oct 24, 2019 $0.0438
+6.01%
$4.09 million $359,655
Oct 23, 2019 $0.0414
-11.90%
$3.86 million $332,600
Oct 22, 2019 $0.0469
+3.06%
$4.38 million $536,689
Oct 21, 2019 $0.0455
-4.43%
$4.25 million $452,968
Oct 20, 2019 $0.0477
+2.63%
$4.45 million $325,518
Oct 19, 2019 $0.0464
-1.34%
$4.33 million $269,622
Oct 18, 2019 $0.0474
+0.48%
$4.42 million $247,708
Oct 17, 2019 $0.0476
+0.03%
$4.44 million $341,718
Oct 16, 2019 $0.0453
-0.83%
$4.23 million $160,182
Oct 15, 2019 $0.0458
-2.66%
$4.27 million $320,908
Oct 14, 2019 $0.0475
-1.24%
$4.44 million $333,181
Oct 13, 2019 $0.0479
-2.53%
$4.47 million $366,483
Oct 12, 2019 $0.0485
-2.81%
$4.53 million $428,340
Oct 11, 2019 $0.0498
-3.37%
$4.65 million $381,447
Oct 10, 2019 $0.0516
-1.97%
$4.81 million $484,300
Oct 9, 2019 $0.0534
+0.60%
$4.99 million $393,275
Oct 8, 2019 $0.0526
+1.66%
$4.91 million $468,066
Oct 7, 2019 $0.0517
-1.39%
$4.82 million $347,656
Oct 6, 2019 $0.052
-0.76%
$4.85 million $467,921
Oct 5, 2019 $0.0532
+2.00%
$4.97 million $522,124
Oct 4, 2019 $0.0501
+2.02%
$4.68 million $161,075
Oct 3, 2019 $0.0507
-6.11%
$4.74 million $172,428
Oct 2, 2019 $0.0532
-4.82%
$4.96 million $483,807
Oct 1, 2019 $0.0547
+1.51%
$5.1 million $383,695
Sep 30, 2019 $0.0483
-11.89%
$4.51 million $159,021
Sep 29, 2019 $0.054
+0.89%
$5.05 million $399,797
Sep 28, 2019 $0.052
+1.49%
$4.85 million $172,239
Sep 27, 2019 $0.052
+10.57%
$4.86 million $424,789
Sep 26, 2019 $0.0478
-11.37%
$4.47 million $171,813
Sep 25, 2019 $0.0538
-1.63%
$5.02 million $309,029
Sep 24, 2019 $0.0548
-9.91%
$5.12 million $423,061
Sep 23, 2019 $0.0604
-2.07%
$5.64 million $643,095
Sep 22, 2019 $0.0608
-6.79%
$5.68 million $564,454
Sep 21, 2019 $0.0641
+1.58%
$5.98 million $537,574