Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asch Historical Data

XAS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2019 $0.0813
+4.43%
$7.59 million $495,489
Jul 31, 2019 $0.0784
+7.74%
$7.32 million $513,916
Jul 30, 2019 $0.075
+2.47%
$7 million $444,135
Jul 29, 2019 $0.0712
-1.10%
$6.65 million $415,923
Jul 28, 2019 $0.0724
+2.05%
$6.75 million $480,463
Jul 27, 2019 $0.0714
-0.75%
$6.66 million $450,239
Jul 26, 2019 $0.0737
-1.75%
$6.88 million $455,259
Jul 25, 2019 $0.0761
-0.94%
$7.11 million $509,889
Jul 24, 2019 $0.0748
-2.26%
$6.99 million $496,054
Jul 23, 2019 $0.078
-3.17%
$7.28 million $489,149
Jul 22, 2019 $0.081
-2.72%
$7.56 million $516,000
Jul 21, 2019 $0.0905
+1.91%
$8.45 million $660,405
Jul 20, 2019 $0.0921
+18.39%
$8.6 million $32,202
Jul 19, 2019 $0.0768
-3.51%
$7.17 million $492,046
Jul 18, 2019 $0.0756
+5.18%
$7.06 million $475,867
Jul 17, 2019 $0.0728
+1.25%
$6.79 million $484,767
Jul 16, 2019 $0.0677
-24.29%
$6.32 million $481,586
Jul 15, 2019 $0.0815
-11.83%
$7.61 million $524,425
Jul 14, 2019 $0.0924
-4.97%
$8.63 million $41,804
Jul 13, 2019 $0.0934
-1.77%
$8.72 million $594,808
Jul 12, 2019 $0.086
-10.07%
$8.03 million $517,102
Jul 11, 2019 $0.0957
+5.43%
$8.93 million $701,758
Jul 10, 2019 $0.086
-13.72%
$8.03 million $400,553
Jul 9, 2019 $0.0997
-10.46%
$9.31 million $628,422
Jul 8, 2019 $0.121
+2.89%
$11.33 million $807,774
Jul 7, 2019 $0.118
+8.49%
$11.01 million $774,854
Jul 6, 2019 $0.116
+1.38%
$10.85 million $757,299
Jul 5, 2019 $0.113
+10.64%
$10.51 million $757,640
Jul 4, 2019 $0.119
+2.36%
$11.1 million $814,965
Jul 3, 2019 $0.11
+4.93%
$10.23 million $822,649
Jul 2, 2019 $0.123
+24.32%
$11.49 million $885,973
Jul 1, 2019 $0.0939
-19.62%
$8.76 million $688,591
Jun 30, 2019 $0.119
+17.96%
$11.1 million $1.03 million
Jun 29, 2019 $0.112
-4.12%
$10.47 million $765,776
Jun 28, 2019 $0.117
+17.97%
$10.91 million $809,721
Jun 27, 2019 $0.0964
-10.40%
$9 million $591,955
Jun 26, 2019 $0.111
+10.12%
$10.38 million $908,106
Jun 25, 2019 $0.106
+6.82%
$9.87 million $803,840
Jun 24, 2019 $0.0982
+13.09%
$9.16 million $504,745
Jun 23, 2019 $0.0868
-9.00%
$8.1 million $898,561
Jun 22, 2019 $0.0954
-8.67%
$8.91 million $1.88 million
Jun 21, 2019 $0.104
-5.41%
$9.75 million $3.3 million
Jun 20, 2019 $0.11
+2.17%
$10.29 million $3.43 million
Jun 19, 2019 $0.109
+2.99%
$10.19 million $3.34 million
Jun 18, 2019 $0.107
+0.75%
$9.99 million $3.33 million
Jun 17, 2019 $0.106
+0.27%
$9.93 million $3.37 million
Jun 16, 2019 $0.106
-3.39%
$9.85 million $3.39 million
Jun 15, 2019 $0.11
+0.27%
$10.23 million $3.42 million
Jun 14, 2019 $0.109
+0.12%
$10.19 million $3.48 million
Jun 13, 2019 $0.107
-6.93%
$10.02 million $3.07 million