Coinranking
Asch Historical Data
XAS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2019 | $0.0626 | -6.53% | ||
| Sep 19, 2019 | $0.0668 | -2.76% | ||
| Sep 18, 2019 | $0.0681 | +3.88% | ||
| Sep 17, 2019 | $0.0655 | +4.97% | ||
| Sep 16, 2019 | $0.0627 | +3.18% | ||
| Sep 15, 2019 | $0.0609 | +0.90% | ||
| Sep 14, 2019 | $0.0604 | -1.82% | ||
| Sep 13, 2019 | $0.0614 | +0.81% | ||
| Sep 12, 2019 | $0.0613 | +5.24% | ||
| Sep 11, 2019 | $0.0582 | +3.37% | ||
| Sep 10, 2019 | $0.0562 | +2.61% | ||
| Sep 9, 2019 | $0.0549 | -8.51% | ||
| Sep 8, 2019 | $0.0576 | -7.50% | ||
| Sep 7, 2019 | $0.0623 | -0.09% | ||
| Sep 6, 2019 | $0.0626 | -0.62% | ||
| Sep 5, 2019 | $0.0634 | -4.27% | ||
| Sep 4, 2019 | $0.0671 | -8.47% | ||
| Sep 3, 2019 | $0.0683 | +7.99% | ||
| Sep 2, 2019 | $0.0632 | -7.32% | ||
| Sep 1, 2019 | $0.0681 | -2.60% | ||
| Aug 31, 2019 | $0.0702 | +6.06% | ||
| Aug 30, 2019 | $0.0644 | +6.36% | ||
| Aug 29, 2019 | $0.0619 | +8.40% | ||
| Aug 28, 2019 | $0.0628 | -2.85% | ||
| Aug 27, 2019 | $0.0645 | +10.60% | ||
| Aug 26, 2019 | $0.0585 | -10.24% | ||
| Aug 25, 2019 | $0.0653 | +6.37% | ||
| Aug 24, 2019 | $0.0606 | +2.74% | ||
| Aug 23, 2019 | $0.0592 | -1.31% | ||
| Aug 22, 2019 | $0.0599 | -2.68% | ||
| Aug 21, 2019 | $0.0617 | -5.62% | ||
| Aug 20, 2019 | $0.065 | +3.56% | ||
| Aug 19, 2019 | $0.0627 | +1.53% | ||
| Aug 18, 2019 | $0.0619 | +2.16% | ||
| Aug 17, 2019 | $0.0605 | +2.28% | ||
| Aug 16, 2019 | $0.0588 | -4.13% | ||
| Aug 15, 2019 | $0.0611 | +3.02% | ||
| Aug 14, 2019 | $0.0595 | -5.75% | ||
| Aug 13, 2019 | $0.0632 | -1.77% | ||
| Aug 12, 2019 | $0.0637 | -3.40% | ||
| Aug 11, 2019 | $0.0667 | +1.60% | ||
| Aug 10, 2019 | $0.0655 | -5.01% | ||
| Aug 9, 2019 | $0.0692 | +11.25% | ||
| Aug 8, 2019 | $0.063 | -26.03% | ||
| Aug 7, 2019 | $0.0881 | +6.31% | ||
| Aug 6, 2019 | $0.077 | -9.80% | ||
| Aug 5, 2019 | $0.0873 | +2.83% | ||
| Aug 4, 2019 | $0.085 | +5.88% | ||
| Aug 3, 2019 | $0.0809 | +3.56% | ||
| Aug 2, 2019 | $0.0763 | -4.48% | ||