Asch Historical Data

XAS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0792
+0.00%
$ 7.4 million $ 4,307
Nov 23, 2018 $ 0.0902
+0.00%
$ 8.42 million $ 4,525
Nov 22, 2018 $ 0.0863
+0.00%
$ 8.06 million $ 4,500
Nov 21, 2018 $ 0.0848
+0.00%
$ 7.91 million $ 4,634
Nov 20, 2018 $ 0.106
+0.00%
$ 9.85 million $ 5,282
Nov 19, 2018 $ 0.112
+0.00%
$ 10.48 million $ 5,598
Nov 18, 2018 $ 0.114
+0.00%
$ 10.69 million $ 5,553
Nov 17, 2018 $ 0.114
+0.00%
$ 10.63 million $ 5,591
Nov 16, 2018 $ 0.11
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.122
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.136
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.137
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.135
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.129
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.13
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.14
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.14
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.136
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.135
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.132
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.132
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.131
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.136
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.138
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.144
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.149
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.152
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.152
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.156
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.168
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.17
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.17
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.175
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.182
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.178
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.173
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.174
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.175
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.176
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.176
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.169
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.17
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.17
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.171
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.178
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.186
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.186
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.185
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.186
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.187
+0.00%
$ -- $ 6,578