Coinranking
Asch Historical Data
XAS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2018 | $ 0.186 | +0.00% | ||
| Oct 4, 2018 | $ 0.184 | +0.00% | ||
| Oct 3, 2018 | $ 0.186 | +0.00% | ||
| Oct 2, 2018 | $ 0.184 | +0.00% | ||
| Oct 1, 2018 | $ 0.186 | +0.00% | ||
| Sep 30, 2018 | $ 0.183 | +0.00% | ||
| Sep 29, 2018 | $ 0.188 | +0.00% | ||
| Sep 28, 2018 | $ 0.182 | +0.00% | ||
| Sep 27, 2018 | $ 0.181 | +0.00% | ||
| Sep 26, 2018 | $ 0.178 | +0.00% | ||
| Sep 25, 2018 | $ 0.193 | +0.00% | ||
| Sep 24, 2018 | $ 0.2 | +0.00% | ||
| Sep 23, 2018 | $ 0.203 | +0.00% | ||
| Sep 22, 2018 | $ 0.2 | +0.00% | ||
| Sep 21, 2018 | $ 0.186 | +0.00% | ||
| Sep 20, 2018 | $ 0.181 | +0.00% | ||
| Sep 19, 2018 | $ 0.182 | +0.00% | ||
| Sep 18, 2018 | $ 0.19 | +0.00% | ||
| Sep 17, 2018 | $ 0.187 | +0.00% | ||
| Sep 16, 2018 | $ 0.188 | +0.00% | ||
| Sep 15, 2018 | $ 0.19 | +0.00% | ||
| Sep 14, 2018 | $ 0.199 | +0.00% | ||
| Sep 13, 2018 | $ 0.194 | +0.00% | ||
| Sep 12, 2018 | $ 0.196 | +0.00% | ||
| Sep 11, 2018 | $ 0.204 | +0.00% | ||
| Sep 10, 2018 | $ 0.204 | +0.00% | ||
| Sep 9, 2018 | $ 0.202 | +0.00% | ||
| Sep 8, 2018 | $ 0.2 | +0.00% | ||
| Sep 7, 2018 | $ 0.198 | +0.00% | ||
| Sep 6, 2018 | $ 0.217 | +0.00% | ||
| Sep 5, 2018 | $ 0.235 | +0.00% | ||
| Sep 4, 2018 | $ 0.237 | +0.00% | ||
| Sep 3, 2018 | $ 0.241 | +0.00% | ||
| Sep 2, 2018 | $ 0.23 | +0.00% | ||
| Sep 1, 2018 | $ 0.217 | +0.00% | ||
| Aug 31, 2018 | $ 0.22 | +0.00% | ||
| Aug 30, 2018 | $ 0.227 | +0.00% | ||
| Aug 29, 2018 | $ 0.226 | +0.00% | ||
| Aug 28, 2018 | $ 0.212 | +0.00% | ||
| Aug 27, 2018 | $ 0.21 | +0.00% | ||
| Aug 26, 2018 | $ 0.213 | +0.00% | ||
| Aug 25, 2018 | $ 0.209 | +0.00% | ||
| Aug 24, 2018 | $ 0.21 | +0.00% | ||
| Aug 23, 2018 | $ 0.228 | +0.00% | ||
| Aug 22, 2018 | $ 0.231 | +0.00% | ||
| Aug 21, 2018 | $ 0.247 | +0.00% | ||
| Aug 20, 2018 | $ 0.253 | +0.00% | ||
| Aug 19, 2018 | $ 0.264 | +0.00% | ||
| Aug 18, 2018 | $ 0.25 | +0.00% | ||
| Aug 17, 2018 | $ 0.24 | +0.00% | ||